ÃÑÁֽļö | 130,812 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 137,614 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 129,000 | + 22.6% | °Å·¡´ë±Ý | 3,051 | (¾ï¿ø) |
52ÁÖÃÖÀú | 27,550 | - 73.8% | °Å·¡·® | 2,845,699 | 110.0% |
±âÁØ°¡ | 109,700 | ±ÝÀϽð¡ | 111,000 | 1.2% | |
±ÝÀÏ»óÇÑ | 142,600 | ±ÝÀÏ°í°¡ | 114,100 | 4.0% | |
±ÝÀÏÇÏÇÑ | 76,800 | ±ÝÀÏÀú°¡ | 103,400 | 5.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Áٱ⼼Æ÷ | 8.13% | 12.43% | 3.84% | ||
2 | Á¦´ëÇ÷ | 0.98% | 0.99% | 0.96% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
105,200 4.1% | 112,820 + 7.24% | 100,930 - 4.06% | 75,200 - 28.52% | 54,690 - 48.01% | 43,224 - 58.91% | 38,680 - 63.23% | 37,157 - 64.68% | 38,057 - 63.82% | 124,509 + 18.35% | 76,418 - 27.36% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-02-22 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-02-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °£¾Ï Ä¡·áÁ¦ Èĺ¸¹°Áú ¸®º¸¼¼¶ó´Õ ¹Ì±¹ FDA Çã°¡ ±â´ë°¨ Áö¼Ó¼Ó HLB±×·ìÁÖ »ó½Â (+5.04) | ADMIN |
2024-01-29 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °£¾Ï Ä¡·áÁ¦ Èĺ¸¹°Áú ¸®º¸¼¼¶ó´Õ ¹Ì±¹ FDA Çã°¡ ±â´ë°¨ Áö¼Ó¼Ó ½Ã°£¿Ü HLB ±×·ìÁÖ »ó½Â (+2.06) | ADMIN |
2023-08-02 | ±Ç¸®¶ô(-4.62%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 109,700 | 0.09% | 109,000 | 106,600 | 112,200 | 2,581,757 | 2,837 |
2024-03-27 | 109,600 | 9.27% | 120,800 | 109,600 | 122,300 | 3,524,860 | 4,074 |
2024-03-26 | 120,800 | 1.68% | 122,000 | 110,000 | 129,000 | 7,297,428 | 8,962 |
2024-03-25 | 118,800 | 6.26% | 114,900 | 113,800 | 120,000 | 2,808,071 | 3,318 |
2024-03-22 | 111,800 | 0.80% | 109,100 | 106,100 | 112,500 | 2,902,412 | 3,169 |
2024-03-21 | 112,700 | 8.57% | 104,700 | 104,500 | 114,600 | 4,449,839 | 4,966 |
2024-03-20 | 103,800 | 0.97% | 102,900 | 100,800 | 105,000 | 1,452,348 | 1,493 |
2024-03-19 | 102,800 | 1.78% | 100,100 | 98,800 | 103,300 | 1,342,160 | 1,355 |
2024-03-18 | 101,000 | 1.37% | 102,500 | 98,100 | 104,300 | 2,087,234 | 2,122 |
2024-03-15 | 102,400 | 0.10% | 104,200 | 100,600 | 106,300 | 2,557,028 | 2,635 |