• 217730
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
°­½ºÅÛ¹ÙÀÌ¿ÀÅØ
05¿ù 16ÀÏ 2,005 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 56,054 (õÁÖ) ½Ã°¡ÃÑ¾× 1,124 (¾ï¿ø)
52ÁÖÃÖ°í 3,920 + 95.5% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 1,388 - 30.8% °Å·¡·® 314,600 68.0%
±âÁذ¡ 2,030   ±ÝÀϽð¡ 2,030 0.0%
±ÝÀÏ»óÇÑ 2,635   ±ÝÀÏ°í°¡ 2,120 4.4%
±ÝÀÏÇÏÇÑ 1,425   ±ÝÀÏÀú°¡ 2,000 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
8.73%
13.94%
3.53%
2
È­Àåǰ
6.96%
8.83%
5.10%
3
Å»¸ðÄ¡·á
2.46%
3.53%
1.38%
4
Áٱ⼼Æ÷
1.31%
1.66%
0.96%
5
Á¦´ëÇ÷
1.05%
0.88%
1.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,005
1.2%
2,094
+ 4.44%
2,293
+ 14.36%
2,216
+ 10.50%
2,179
+ 8.68%
2,153
+ 7.37%
2,148
+ 7.12%
2,362
+ 17.81%
2,650
+ 32.19%
2,570
+ 28.16%
2,039
+ 1.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-21[ Ư¡ÁÖ ]
ÀϺ» Àç»ýÀÇ·á ½ÉÀÇÀ§·ÎºÎÅÍ Áٱ⼼Æ÷ °ø±Þ ½ÂÀÎ ¼Ò½Ä (+18.81)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
GMP¼¾ÅÍ ¼¼Æ÷󸮽ü³ Çã°¡ ÷´ÜÀç»ýÀÇ·á»ç¾÷ ÁøÃâ (+2.2)
ADMIN
2024-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-07[ »óÇѰ¡ Ư¡ÁÖ ]
Ç»¾î½ºÅÛ-¿¡À̵ðÁÖÀÇ ±¹³» ¼ºÀÎ ¾ÆÅäÇÇ ÇǺο° ȯÀÚ ´ë»ó ÀÓ»ó3»ó ž¶óÀÎ °á°ú °ø°³°¡ ÀÓ¹ÚÇÑ °ÍÀ¸·Î ÆÄ¾Ç »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,005
1.23%
2,030
2,000
2,120
314,600
6
2025-05-15
2,030
2.87%
2,085
2,015
2,085
465,855
10
2025-05-14
2,090
4.57%
2,200
2,085
2,200
477,617
10
2025-05-13
2,190
1.62%
2,175
2,150
2,195
193,951
4
2025-05-12
2,155
3.58%
2,255
2,150
2,255
364,829
8
2025-05-09
2,235
0.00%
2,215
2,205
2,255
258,464
6
2025-05-08
2,235
0.45%
2,240
2,210
2,295
415,682
9
2025-05-07
2,225
1.55%
2,230
2,205
2,285
301,920
7
2025-05-02
2,260
0.88%
2,285
2,240
2,355
328,288
8
2025-04-30
2,280
8.06%
2,500
2,255
2,500
785,559
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.