• 217730
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
°­½ºÅÛ¹ÙÀÌ¿ÀÅØ
05¿ù 09ÀÏ 2,235 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 56,054 (õÁÖ) ½Ã°¡ÃÑ¾× 1,253 (¾ï¿ø)
52ÁÖÃÖ°í 3,920 + 75.4% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 1,388 - 37.9% °Å·¡·® 257,755 62.0%
±âÁذ¡ 2,235   ±ÝÀϽð¡ 2,215 0.9%
±ÝÀÏ»óÇÑ 2,905   ±ÝÀÏ°í°¡ 2,255 0.9%
±ÝÀÏÇÏÇÑ 1,565   ±ÝÀÏÀú°¡ 2,205 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
12.49%
13.05%
11.93%
2
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
5.52%
8.68%
2.36%
3
Å»¸ðÄ¡·á
4.59%
5.23%
3.94%
4
Áٱ⼼Æ÷
3.59%
5.12%
2.07%
5
Á¦´ëÇ÷
0.70%
1.40%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,235
0.0%
2,247
+ 0.54%
2,321
+ 3.86%
2,216
- 0.84%
2,179
- 2.51%
2,159
- 3.39%
2,156
- 3.55%
2,369
+ 6.00%
2,665
+ 19.22%
2,542
+ 13.74%
2,107
- 5.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-21[ Ư¡ÁÖ ]
ÀϺ» Àç»ýÀÇ·á ½ÉÀÇÀ§·ÎºÎÅÍ Áٱ⼼Æ÷ °ø±Þ ½ÂÀÎ ¼Ò½Ä (+18.81)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
GMP¼¾ÅÍ ¼¼Æ÷󸮽ü³ Çã°¡ ÷´ÜÀç»ýÀÇ·á»ç¾÷ ÁøÃâ (+2.2)
ADMIN
2024-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-07[ »óÇѰ¡ Ư¡ÁÖ ]
Ç»¾î½ºÅÛ-¿¡À̵ðÁÖÀÇ ±¹³» ¼ºÀÎ ¾ÆÅäÇÇ ÇǺο° ȯÀÚ ´ë»ó ÀÓ»ó3»ó ž¶óÀÎ °á°ú °ø°³°¡ ÀÓ¹ÚÇÑ °ÍÀ¸·Î ÆÄ¾Ç »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,235
0.45%
2,240
2,210
2,295
415,682
9
2025-05-07
2,225
1.55%
2,230
2,205
2,285
301,920
7
2025-05-02
2,260
0.88%
2,285
2,240
2,355
328,288
8
2025-04-30
2,280
8.06%
2,500
2,255
2,500
785,559
18
2025-04-29
2,480
6.67%
2,335
2,332
2,490
528,525
13
2025-04-28
2,325
4.32%
2,455
2,320
2,500
441,419
10
2025-04-25
2,430
2.02%
2,485
2,380
2,520
493,727
12
2025-04-24
2,480
1.85%
2,460
2,440
2,530
387,169
10
2025-04-23
2,435
0.00%
2,475
2,420
2,515
609,449
15
2025-04-22
2,435
1.88%
2,410
2,370
2,445
393,506
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.