• 241710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ
07¿ù 11ÀÏ 67,200 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,680 (õÁÖ) ½Ã°¡ÃÑ¾× 7,177 (¾ï¿ø)
52ÁÖÃÖ°í 98,500 + 46.6% °Å·¡´ë±Ý 120 (¾ï¿ø)
52ÁÖÃÖÀú 38,800 - 42.3% °Å·¡·® 178,927 57.0%
±âÁذ¡ 66,500   ±ÝÀϽð¡ 66,300 0.3%
±ÝÀÏ»óÇÑ 86,400   ±ÝÀÏ°í°¡ 68,700 3.3%
±ÝÀÏÇÏÇÑ 46,600   ±ÝÀÏÀú°¡ 64,700 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
19.98%
28.65%
11.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
67,200
1.1%
63,440
- 5.60%
60,395
- 10.13%
51,996
- 22.63%
49,574
- 26.23%
60,414
- 10.10%
50,196
- 25.30%
37,212
- 44.63%
31,350
- 53.35%
67,010
- 0.28%
53,720
- 20.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22[ Ư¡ÁÖ ]
2,4ºÐ±âºÎÅÍ´Â ÁõÀÍÀÇ ±¹¸éÀÌ ¿¹»ó ¼Ò½Ä (+11.22)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
È­Àåǰ ¾÷Á¾ ȸº¹ ±â´ë°¨ (+10.20)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
È­ÀåǰÁÖ ¿ª´ë ÃÖ´ë ½ÇÀû ±â´ë°¨¿¡ È­Àåǰ Å׸¶ °­¼¼ (+10.63)
ADMIN
2024-09-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
2ºÐ±â ½ÇÀû 1,437¾ï, ¿µ¾÷ÀÌÀÍ 180¾ï¿ø(Àü³âµ¿±â´ëºñ +62%) (+6.5)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
66,500
0.76%
69,000
65,700
70,100
315,175
214
2025-07-09
66,000
9.45%
60,200
59,800
66,600
276,618
176
2025-07-08
60,300
5.42%
57,600
56,600
60,300
107,563
64
2025-07-07
57,200
2.51%
54,500
54,300
58,300
71,048
41
2025-07-04
55,800
4.78%
58,400
55,400
58,500
99,327
56
2025-07-03
58,600
4.72%
60,800
57,800
61,800
167,325
98
2025-07-02
61,500
1.65%
61,800
59,800
64,000
173,271
107
2025-07-01
60,500
0.83%
60,200
59,500
61,100
79,570
48
2025-06-30
60,000
3.45%
58,900
58,600
61,400
121,389
73
2025-06-27
58,000
0.68%
58,800
56,700
59,800
102,504
59
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.