• 241710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ
09¿ù 12ÀÏ 66,200 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,680 (õÁÖ) ½Ã°¡ÃÑ¾× 7,070 (¾ï¿ø)
52ÁÖÃÖ°í 98,500 + 48.8% °Å·¡´ë±Ý 51 (¾ï¿ø)
52ÁÖÃÖÀú 38,800 - 41.4% °Å·¡·® 77,184 86.0%
±âÁذ¡ 65,600   ±ÝÀϽð¡ 66,900 2.0%
±ÝÀÏ»óÇÑ 85,200   ±ÝÀÏ°í°¡ 67,200 2.4%
±ÝÀÏÇÏÇÑ 46,000   ±ÝÀÏÀú°¡ 65,400 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
17.40%
20.04%
14.76%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
66,200
0.9%
64,660
- 2.33%
62,280
- 5.92%
63,528
- 4.04%
55,690
- 15.88%
57,465
- 13.19%
53,624
- 19.00%
40,596
- 38.68%
33,583
- 49.27%
66,612
+ 0.62%
57,685
- 12.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22[ Ư¡ÁÖ ]
2,4ºÐ±âºÎÅÍ´Â ÁõÀÍÀÇ ±¹¸éÀÌ ¿¹»ó ¼Ò½Ä (+11.22)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
È­Àåǰ ¾÷Á¾ ȸº¹ ±â´ë°¨ (+10.20)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
È­ÀåǰÁÖ ¿ª´ë ÃÖ´ë ½ÇÀû ±â´ë°¨¿¡ È­Àåǰ Å׸¶ °­¼¼ (+10.63)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
65,600
0.15%
67,000
65,000
67,400
89,691
59
2025-09-10
65,700
0.00%
66,300
64,400
66,300
80,113
52
2025-09-09
65,700
9.32%
59,800
59,800
66,500
257,663
167
2025-09-08
60,100
2.91%
59,000
58,300
60,200
45,333
27
2025-09-05
58,400
2.99%
61,700
58,100
61,700
64,555
38
2025-09-04
60,200
2.91%
58,700
58,400
60,600
83,423
50
2025-09-03
58,500
0.17%
58,100
57,300
59,000
70,503
41
2025-09-02
58,600
3.62%
60,700
56,800
60,800
164,639
96
2025-09-01
60,800
2.41%
62,000
59,900
62,200
42,881
26
2025-08-29
62,300
1.27%
62,900
62,000
63,400
37,269
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.