• 241710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ
09¿ù 09ÀÏ 65,700 9.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,680 (õÁÖ) ½Ã°¡ÃÑ¾× 7,017 (¾ï¿ø)
52ÁÖÃÖ°í 98,500 + 49.9% °Å·¡´ë±Ý 167 (¾ï¿ø)
52ÁÖÃÖÀú 38,800 - 40.9% °Å·¡·® 257,663 568.0%
±âÁذ¡ 60,100   ±ÝÀϽð¡ 59,800 0.5%
±ÝÀÏ»óÇÑ 78,100   ±ÝÀÏ°í°¡ 66,500 10.7%
±ÝÀÏÇÏÇÑ 42,100   ±ÝÀÏÀú°¡ 59,800 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
9.82%
10.32%
9.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
65,700
9.3%
60,580
- 7.79%
61,590
- 6.26%
63,173
- 3.85%
55,152
- 16.06%
57,740
- 12.12%
53,384
- 18.75%
40,354
- 38.58%
33,424
- 49.13%
64,914
- 1.20%
58,186
- 11.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22[ Ư¡ÁÖ ]
2,4ºÐ±âºÎÅÍ´Â ÁõÀÍÀÇ ±¹¸éÀÌ ¿¹»ó ¼Ò½Ä (+11.22)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
È­Àåǰ ¾÷Á¾ ȸº¹ ±â´ë°¨ (+10.20)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
È­ÀåǰÁÖ ¿ª´ë ÃÖ´ë ½ÇÀû ±â´ë°¨¿¡ È­Àåǰ Å׸¶ °­¼¼ (+10.63)
ADMIN
2024-09-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-09
65,700
9.32%
59,800
59,800
66,500
257,663
167
2025-09-08
60,100
2.91%
59,000
58,300
60,200
45,333
27
2025-09-05
58,400
2.99%
61,700
58,100
61,700
64,555
38
2025-09-04
60,200
2.91%
58,700
58,400
60,600
83,423
50
2025-09-03
58,500
0.17%
58,100
57,300
59,000
70,503
41
2025-09-02
58,600
3.62%
60,700
56,800
60,800
164,639
96
2025-09-01
60,800
2.41%
62,000
59,900
62,200
42,881
26
2025-08-29
62,300
1.27%
62,900
62,000
63,400
37,269
23
2025-08-28
63,100
1.45%
62,200
61,700
63,600
47,324
30
2025-08-27
62,200
0.80%
62,300
61,200
62,800
30,053
19
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.