• 241710
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ
07¿ù 02ÀÏ 61,500 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,680 (õÁÖ) ½Ã°¡ÃÑ¾× 6,568 (¾ï¿ø)
52ÁÖÃÖ°í 98,500 + 60.2% °Å·¡´ë±Ý 107 (¾ï¿ø)
52ÁÖÃÖÀú 38,800 - 36.9% °Å·¡·® 173,271 218.0%
±âÁذ¡ 60,500   ±ÝÀϽð¡ 61,800 2.2%
±ÝÀÏ»óÇÑ 78,600   ±ÝÀÏ°í°¡ 64,000 5.8%
±ÝÀÏÇÏÇÑ 42,400   ±ÝÀÏÀú°¡ 59,800 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
8.13%
9.53%
6.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
61,500
1.7%
59,680
- 2.96%
57,440
- 6.60%
50,012
- 18.68%
49,058
- 20.23%
61,006
- 0.80%
49,668
- 19.24%
36,708
- 40.31%
31,017
- 49.57%
65,176
+ 5.98%
49,864
- 18.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22[ Ư¡ÁÖ ]
2,4ºÐ±âºÎÅÍ´Â ÁõÀÍÀÇ ±¹¸éÀÌ ¿¹»ó ¼Ò½Ä (+11.22)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
È­Àåǰ ¾÷Á¾ ȸº¹ ±â´ë°¨ (+10.20)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
È­ÀåǰÁÖ ¿ª´ë ÃÖ´ë ½ÇÀû ±â´ë°¨¿¡ È­Àåǰ Å׸¶ °­¼¼ (+10.63)
ADMIN
2024-09-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
2ºÐ±â ½ÇÀû 1,437¾ï, ¿µ¾÷ÀÌÀÍ 180¾ï¿ø(Àü³âµ¿±â´ëºñ +62%) (+6.5)
ADMIN
2024-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
60,500
0.83%
60,200
59,500
61,100
79,570
48
2025-06-30
60,000
3.45%
58,900
58,600
61,400
121,389
73
2025-06-27
58,000
0.68%
58,800
56,700
59,800
102,504
59
2025-06-26
58,400
4.11%
61,100
57,700
61,100
119,752
70
2025-06-25
60,900
0.98%
62,200
59,800
62,200
87,021
53
2025-06-24
61,500
3.00%
63,900
61,300
64,700
161,375
100
2025-06-23
63,400
2.59%
62,900
62,100
64,400
166,445
105
2025-06-20
61,800
4.39%
61,000
60,400
64,100
178,867
111
2025-06-19
59,200
1.33%
62,000
58,400
62,000
138,804
82
2025-06-18
60,000
5.26%
57,100
56,000
60,300
180,407
106
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.