07¿ù 01ÀÏ 128,700 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,687 (õÁÖ) ½Ã°¡ÃÑ¾× 15,041 (¾ï¿ø)
52ÁÖÃÖ°í 181,800 + 41.3% °Å·¡´ë±Ý 34 (¾ï¿ø)
52ÁÖÃÖÀú 111,800 - 13.1% °Å·¡·® 26,697 129.0%
±âÁذ¡ 126,300   ±ÝÀϽð¡ 127,100 0.6%
±ÝÀÏ»óÇÑ 164,100   ±ÝÀÏ°í°¡ 128,700 1.9%
±ÝÀÏÇÏÇÑ 88,500   ±ÝÀÏÀú°¡ 126,300 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
³²ºÏ°æÇù
12.33%
16.99%
7.67%
2
Á¦¾à¾÷ü
10.65%
11.70%
9.61%
3
°Ü¿ï°ü·ÃÁÖ
10.00%
10.83%
9.18%
4
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
9.98%
11.70%
8.27%
5
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
7.07%
8.27%
5.88%
6
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
5.56%
6.26%
4.86%
7
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
4.13%
5.21%
3.04%
8
Á¦´ëÇ÷
1.97%
2.04%
1.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
128,700
1.9%
127,540
- 0.90%
130,400
+ 1.32%
124,695
- 3.11%
132,199
+ 2.72%
141,241
+ 9.74%
127,653
- 0.81%
129,324
+ 0.48%
154,078
+ 19.72%
137,618
+ 6.93%
123,589
- 3.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
128,700
1.90%
127,100
126,300
128,700
26,697
34
2025-06-30
126,300
0.24%
126,200
125,300
127,500
20,766
26
2025-06-27
126,000
1.79%
128,200
125,700
128,300
25,029
32
2025-06-26
128,300
0.08%
128,700
126,000
129,000
40,910
52
2025-06-25
128,400
0.31%
128,800
127,300
129,500
31,798
41
2025-06-24
128,000
1.11%
127,700
127,600
128,800
27,297
35
2025-06-23
126,600
2.09%
128,600
126,100
128,800
21,395
27
2025-06-20
129,300
0.78%
129,000
128,000
131,300
29,078
38
2025-06-19
128,300
1.84%
130,700
127,600
130,900
25,193
32
2025-06-18
130,700
0.69%
129,200
127,400
132,300
30,218
39
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.