07¿ù 14ÀÏ 131,400 1.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,687 (õÁÖ) ½Ã°¡ÃÑ¾× 15,356 (¾ï¿ø)
52ÁÖÃÖ°í 181,800 + 38.4% °Å·¡´ë±Ý 30 (¾ï¿ø)
52ÁÖÃÖÀú 111,800 - 14.9% °Å·¡·® 22,621 59.0%
±âÁذ¡ 132,900   ±ÝÀϽð¡ 132,200 0.5%
±ÝÀÏ»óÇÑ 172,700   ±ÝÀÏ°í°¡ 133,300 0.3%
±ÝÀÏÇÏÇÑ 93,100   ±ÝÀÏÀú°¡ 129,400 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
23.55%
30.00%
17.11%
2
Á¦¾à¾÷ü
18.39%
29.95%
6.83%
3
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
4.91%
5.40%
4.42%
4
°Ü¿ï°ü·ÃÁÖ
3.43%
3.65%
3.21%
5
³²ºÏ°æÇù
2.36%
3.35%
1.37%
6
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
2.10%
2.20%
2.00%
7
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
1.55%
1.73%
1.37%
8
Á¦´ëÇ÷
1.48%
1.78%
1.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
131,400
1.1%
133,100
+ 1.29%
130,155
- 0.95%
126,627
- 3.63%
129,430
- 1.50%
141,644
+ 7.80%
128,046
- 2.55%
128,769
- 2.00%
152,475
+ 16.04%
134,740
+ 2.54%
125,367
- 4.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
131,400
1.13%
132,200
129,400
133,300
22,621
30
2025-07-11
132,900
1.34%
134,800
132,300
135,400
38,552
51
2025-07-10
134,700
0.90%
133,200
132,800
134,700
27,395
37
2025-07-09
133,500
0.38%
132,100
131,700
134,300
20,472
27
2025-07-08
133,000
2.15%
130,900
128,800
133,300
32,224
42
2025-07-07
130,200
0.91%
131,300
129,200
132,000
16,335
21
2025-07-04
131,400
2.59%
133,800
131,000
134,400
33,056
44
2025-07-03
134,900
3.21%
130,900
129,700
135,500
56,834
76
2025-07-02
130,700
1.55%
127,700
127,500
131,000
34,249
44
2025-07-01
128,700
1.90%
127,100
126,300
128,700
26,697
34
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.