03¿ù 10ÀÏ 98,500 2.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 79,648 (õÁÖ) ½Ã°¡ÃÑ¾× 78,453 (¾ï¿ø)
52ÁÖÃÖ°í 137,800 + 39.9% °Å·¡´ë±Ý 20 (¾ï¿ø)
52ÁÖÃÖÀú 91,600 - 7.0% °Å·¡·® 19,944 7.0%
±âÁذ¡ 96,400   ±ÝÀϽð¡ 99,000 2.7%
±ÝÀÏ»óÇÑ 125,300   ±ÝÀÏ°í°¡ 99,100 2.8%
±ÝÀÏÇÏÇÑ 67,500   ±ÝÀÏÀú°¡ 98,000 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
18.01%
29.89%
6.13%
2
¸é¿ªÇ×¾ÏÁ¦
17.89%
24.38%
11.40%
3
Á¦¾à¾÷ü
5.04%
5.37%
4.70%
4
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
4.22%
4.70%
3.75%
5
°Ü¿ï°ü·ÃÁÖ
4.07%
4.67%
3.47%
6
¹Ì¿ë±â±â
3.79%
4.38%
3.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
98,500
2.2%
97,080
- 1.44%
106,635
+ 8.26%
110,045
+ 11.72%
114,259
+ 16.00%
113,249
+ 14.97%
110,232
+ 11.91%
94,087
- 4.48%
83,638
- 15.09%
118,030
+ 19.83%
94,986
- 3.57%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-09
96,400
2.92%
95,000
93,700
96,500
292,902
279
2026-03-06
99,300
0.51%
95,900
95,900
99,800
265,908
261
2026-03-05
98,800
6.93%
96,900
96,100
100,100
513,187
504
2026-03-04
92,400
13.24%
101,900
91,600
104,000
817,804
788
2026-03-03
106,500
3.36%
108,800
105,600
109,700
487,641
524
2026-02-27
110,200
0.63%
110,400
108,500
110,700
666,455
733
2026-02-26
110,900
1.95%
109,100
106,600
111,700
557,154
613
2026-02-25
113,100
0.44%
113,600
112,100
113,700
263,150
297
2026-02-24
113,600
0.35%
113,900
112,600
114,500
350,318
398
2026-02-23
113,200
1.25%
112,000
111,100
113,700
414,588
468
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.