05¿ù 09ÀÏ 107,000 2.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 80,209 (õÁÖ) ½Ã°¡ÃÑ¾× 85,824 (¾ï¿ø)
52ÁÖÃÖ°í 166,900 + 56.0% °Å·¡´ë±Ý 259 (¾ï¿ø)
52ÁÖÃÖÀú 68,400 - 36.1% °Å·¡·® 240,336 88.0%
±âÁذ¡ 109,800   ±ÝÀϽð¡ 109,800 0.0%
±ÝÀÏ»óÇÑ 142,700   ±ÝÀÏ°í°¡ 110,300 0.5%
±ÝÀÏÇÏÇÑ 76,900   ±ÝÀÏÀú°¡ 106,700 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
7.62%
8.67%
6.56%
2
Á¦¾à¾÷ü
6.19%
7.29%
5.09%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
4.62%
6.53%
2.71%
4
°Ü¿ï°ü·ÃÁÖ
3.48%
4.81%
2.14%
5
¹Ì¿ë±â±â
3.07%
3.60%
2.54%
6
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
2.94%
3.17%
2.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
107,000
2.6%
110,760
+ 3.51%
112,480
+ 5.12%
118,165
+ 10.43%
120,528
+ 12.64%
113,816
+ 6.37%
89,395
- 16.45%
76,961
- 28.07%
71,275
- 33.39%
119,827
+ 11.99%
105,653
- 1.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
·º¶óÀÚ È¿´É, AZ Ÿ±×¸®¼Ò ¾Õ¼¹´Ù´Â ¼Ò½Ä (+1.42)
ADMIN
2024-09-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-09-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-08-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
109,800
0.09%
110,200
109,000
111,400
273,235
301
2025-05-07
109,700
3.35%
112,900
109,500
113,300
402,427
444
2025-05-02
113,500
0.26%
113,300
112,800
114,500
167,264
190
2025-04-30
113,800
0.35%
114,300
112,200
115,400
265,224
301
2025-04-29
114,200
1.06%
113,400
113,400
117,500
457,008
528
2025-04-28
113,000
1.74%
115,200
112,500
115,800
325,532
371
2025-04-25
115,000
0.78%
116,200
114,900
117,000
264,547
306
2025-04-24
115,900
0.26%
116,700
114,900
117,000
212,330
246
2025-04-23
116,200
0.52%
116,600
115,600
116,900
260,595
303
2025-04-22
115,600
0.09%
114,400
114,300
116,300
253,119
292
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.