09¿ù 04ÀÏ 118,100 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 79,968 (õÁÖ) ½Ã°¡ÃÑ¾× 94,443 (¾ï¿ø)
52ÁÖÃÖ°í 166,900 + 41.3% °Å·¡´ë±Ý 271 (¾ï¿ø)
52ÁÖÃÖÀú 95,200 - 19.4% °Å·¡·® 230,510 47.0%
±âÁذ¡ 118,100   ±ÝÀϽð¡ 117,700 0.3%
±ÝÀÏ»óÇÑ 153,500   ±ÝÀÏ°í°¡ 118,300 0.2%
±ÝÀÏÇÏÇÑ 82,700   ±ÝÀÏÀú°¡ 115,500 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
17.29%
18.57%
16.01%
2
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
8.49%
13.18%
3.81%
3
Á¦¾à¾÷ü
4.25%
4.38%
4.11%
4
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
3.44%
4.03%
2.84%
5
¹Ì¿ë±â±â
2.25%
2.77%
1.72%
6
°Ü¿ï°ü·ÃÁÖ
1.71%
1.90%
1.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
118,100
0.0%
115,260
- 2.40%
114,290
- 3.23%
112,852
- 4.44%
112,250
- 4.95%
121,063
+ 2.51%
97,574
- 17.38%
83,592
- 29.22%
76,012
- 35.64%
117,887
- 0.18%
111,181
- 5.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
·º¶óÀÚ È¿´É, AZ Ÿ±×¸®¼Ò ¾Õ¼¹´Ù´Â ¼Ò½Ä (+1.42)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
118,100
0.00%
117,700
115,500
118,300
230,510
271
2025-09-03
118,100
3.60%
114,600
114,300
119,100
492,134
577
2025-09-02
114,000
1.24%
112,900
112,600
114,300
161,980
184
2025-09-01
112,600
0.79%
113,900
112,600
114,600
159,646
181
2025-08-29
113,500
1.56%
116,000
113,500
116,300
286,377
328
2025-08-28
115,300
0.77%
116,400
115,200
116,600
137,489
159
2025-08-27
116,200
0.43%
116,900
115,700
117,000
171,584
200
2025-08-26
116,700
0.09%
115,700
114,700
117,200
342,387
399
2025-08-25
116,800
1.57%
116,900
116,200
117,800
242,878
284
2025-08-22
115,000
1.14%
114,000
113,900
118,100
355,906
412
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.