ÃÑÁֽļö | 80,209 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 92,240 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 166,900 | + 45.1% | °Å·¡´ë±Ý | 306 | (¾ï¿ø) |
52ÁÖÃÖÀú | 67,800 | - 41.0% | °Å·¡·® | 264,547 | 125.0% |
±âÁذ¡ | 115,900 | ±ÝÀϽð¡ | 116,200 | 0.3% | |
±ÝÀÏ»óÇÑ | 150,600 | ±ÝÀÏ°í°¡ | 117,000 | 1.0% | |
±ÝÀÏÇÏÇÑ | 81,200 | ±ÝÀÏÀú°¡ | 114,900 | 0.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¦¾à¾÷ü | 4.27% | 6.25% | 2.28% | ||
2 | °¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ ) | 3.74% | 5.62% | 1.85% | ||
3 | Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó) | 3.71% | 5.62% | 1.81% | ||
4 | ¸é¿ªÇ×¾ÏÁ¦ | 2.81% | 4.19% | 1.43% | ||
5 | °Ü¿ï°ü·ÃÁÖ | 1.37% | 1.56% | 1.17% | ||
6 | ¹Ì¿ë±â±â | 0.14% | 0.00% | 0.28% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
115,000 0.8% | 115,640 + 0.56% | 111,135 - 3.36% | 120,580 + 4.85% | 122,013 + 6.10% | 112,663 - 2.03% | 88,570 - 22.98% | 76,404 - 33.56% | 70,873 - 38.37% | 119,851 + 4.22% | 102,642 - 10.75% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-09-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·º¶óÀÚ È¿´É, AZ Ÿ±×¸®¼Ò ¾Õ¼¹´Ù´Â ¼Ò½Ä (+1.42) | ADMIN |
2024-09-04 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-09-02 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-08-30 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 115,900 | 0.26% | 116,700 | 114,900 | 117,000 | 212,330 | 246 |
2025-04-23 | 116,200 | 0.52% | 116,600 | 115,600 | 116,900 | 260,595 | 303 |
2025-04-22 | 115,600 | 0.09% | 114,400 | 114,300 | 116,300 | 253,119 | 292 |
2025-04-21 | 115,500 | 0.09% | 115,800 | 114,900 | 117,000 | 186,965 | 216 |
2025-04-18 | 115,400 | 0.61% | 115,900 | 114,600 | 116,400 | 265,138 | 306 |
2025-04-17 | 114,700 | 1.06% | 114,600 | 113,500 | 116,000 | 275,569 | 315 |
2025-04-16 | 113,500 | 0.00% | 114,600 | 112,900 | 117,200 | 464,017 | 534 |
2025-04-15 | 113,500 | 0.09% | 114,900 | 113,100 | 115,400 | 249,621 | 284 |
2025-04-14 | 113,600 | 3.56% | 112,500 | 110,700 | 115,300 | 436,282 | 494 |
2025-04-11 | 109,700 | 1.39% | 106,100 | 105,900 | 110,900 | 450,554 | 491 |