04¿ù 25ÀÏ 115,000 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 80,209 (õÁÖ) ½Ã°¡ÃÑ¾× 92,240 (¾ï¿ø)
52ÁÖÃÖ°í 166,900 + 45.1% °Å·¡´ë±Ý 306 (¾ï¿ø)
52ÁÖÃÖÀú 67,800 - 41.0% °Å·¡·® 264,547 125.0%
±âÁذ¡ 115,900   ±ÝÀϽð¡ 116,200 0.3%
±ÝÀÏ»óÇÑ 150,600   ±ÝÀÏ°í°¡ 117,000 1.0%
±ÝÀÏÇÏÇÑ 81,200   ±ÝÀÏÀú°¡ 114,900 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
4.27%
6.25%
2.28%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
3.74%
5.62%
1.85%
3
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
3.71%
5.62%
1.81%
4
¸é¿ªÇ×¾ÏÁ¦
2.81%
4.19%
1.43%
5
°Ü¿ï°ü·ÃÁÖ
1.37%
1.56%
1.17%
6
¹Ì¿ë±â±â
0.14%
0.00%
0.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
115,000
0.8%
115,640
+ 0.56%
111,135
- 3.36%
120,580
+ 4.85%
122,013
+ 6.10%
112,663
- 2.03%
88,570
- 22.98%
76,404
- 33.56%
70,873
- 38.37%
119,851
+ 4.22%
102,642
- 10.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
·º¶óÀÚ È¿´É, AZ Ÿ±×¸®¼Ò ¾Õ¼¹´Ù´Â ¼Ò½Ä (+1.42)
ADMIN
2024-09-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-09-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-08-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
115,900
0.26%
116,700
114,900
117,000
212,330
246
2025-04-23
116,200
0.52%
116,600
115,600
116,900
260,595
303
2025-04-22
115,600
0.09%
114,400
114,300
116,300
253,119
292
2025-04-21
115,500
0.09%
115,800
114,900
117,000
186,965
216
2025-04-18
115,400
0.61%
115,900
114,600
116,400
265,138
306
2025-04-17
114,700
1.06%
114,600
113,500
116,000
275,569
315
2025-04-16
113,500
0.00%
114,600
112,900
117,200
464,017
534
2025-04-15
113,500
0.09%
114,900
113,100
115,400
249,621
284
2025-04-14
113,600
3.56%
112,500
110,700
115,300
436,282
494
2025-04-11
109,700
1.39%
106,100
105,900
110,900
450,554
491
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.