09¿ù 12ÀÏ 119,700 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 79,968 (õÁÖ) ½Ã°¡ÃÑ¾× 95,722 (¾ï¿ø)
52ÁÖÃÖ°í 166,900 + 39.4% °Å·¡´ë±Ý 359 (¾ï¿ø)
52ÁÖÃÖÀú 100,400 - 16.1% °Å·¡·® 301,384 95.0%
±âÁذ¡ 118,900   ±ÝÀϽð¡ 119,700 0.7%
±ÝÀÏ»óÇÑ 154,500   ±ÝÀÏ°í°¡ 120,000 0.9%
±ÝÀÏÇÏÇÑ 83,300   ±ÝÀÏÀú°¡ 118,300 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
12.92%
19.26%
6.58%
2
¸é¿ªÇ×¾ÏÁ¦
7.82%
10.73%
4.91%
3
Á¦¾à¾÷ü
4.28%
4.40%
4.16%
4
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
4.08%
6.58%
1.57%
5
¹Ì¿ë±â±â
2.58%
2.67%
2.48%
6
°Ü¿ï°ü·ÃÁÖ
1.22%
1.37%
1.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
119,700
0.7%
119,940
+ 0.20%
116,475
- 2.69%
114,318
- 4.50%
111,937
- 6.49%
120,990
+ 1.08%
98,165
- 17.99%
84,177
- 29.68%
76,432
- 36.15%
121,649
+ 1.63%
111,568
- 6.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
118,900
0.50%
119,800
118,700
120,500
315,657
376
2025-09-10
119,500
0.33%
119,800
118,500
120,300
281,044
336
2025-09-09
119,900
1.48%
121,200
119,200
121,500
296,329
355
2025-09-08
121,700
2.27%
123,700
121,000
124,700
827,670
1,017
2025-09-05
119,000
0.76%
118,600
116,800
119,200
209,073
247
2025-09-04
118,100
0.00%
117,700
115,500
118,300
230,510
271
2025-09-03
118,100
3.60%
114,600
114,300
119,100
492,134
577
2025-09-02
114,000
1.24%
112,900
112,600
114,300
161,980
184
2025-09-01
112,600
0.79%
113,900
112,600
114,600
159,646
181
2025-08-29
113,500
1.56%
116,000
113,500
116,300
286,377
328
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.