ÃÑÁֽļö | 80,209 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 56,948 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 84,608 | + 19.2% | °Å·¡´ë±Ý | 161 | (¾ï¿ø) |
52ÁÖÃÖÀú | 52,545 | - 26.0% | °Å·¡·® | 226,429 | 107.0% |
±âÁØ°¡ | 71,500 | ±ÝÀϽð¡ | 71,200 | 0.4% | |
±ÝÀÏ»óÇÑ | 92,900 | ±ÝÀÏ°í°¡ | 72,100 | 0.8% | |
±ÝÀÏÇÏÇÑ | 50,100 | ±ÝÀÏÀú°¡ | 70,600 | 1.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | °¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ ) | 11.02% | 11.39% | 10.65% | ||
2 | Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó) | 7.39% | 10.65% | 4.13% | ||
3 | ¹Ì¿ë±â±â | 4.31% | 4.85% | 3.77% | ||
4 | ¸é¿ªÇ×¾ÏÁ¦ | 3.90% | 4.82% | 2.98% | ||
5 | Á¦¾à¾÷ü | 2.66% | 3.19% | 2.13% | ||
6 | °Ü¿ï°ü·ÃÁÖ | 0.87% | 1.01% | 0.72% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
71,000 0.7% | 71,920 + 1.30% | 71,925 + 1.30% | 69,732 - 1.79% | 65,666 - 7.51% | 64,402 - 9.29% | 58,234 - 17.98% | 56,920 - 19.83% | 56,292 - 20.72% | 77,856 + 9.66% | 66,501 - 6.34% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-12-27 | ±Ç¸®¶ô(-4.29%) | SYSTEM |
2023-10-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À¯ÇѾçÇà Æó¾Ï½Å¾à ·º¶óÀÚ 1Â÷ ±Þ¿© û½ÅÈ£ ¾àÆòÀ§ Åë°ú ±â»ç (+3.77) | ADMIN |
2023-10-05 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-06) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 71,500 | 1.11% | 71,900 | 71,300 | 72,600 | 211,263 | 152 |
2024-04-24 | 72,300 | 1.23% | 73,800 | 71,900 | 73,800 | 334,254 | 242 |
2024-04-23 | 73,200 | 2.23% | 71,800 | 71,000 | 74,000 | 320,085 | 233 |
2024-04-22 | 71,600 | 3.32% | 70,800 | 70,800 | 74,200 | 516,293 | 374 |
2024-04-19 | 69,300 | 1.14% | 69,400 | 67,800 | 70,000 | 310,670 | 214 |
2024-04-18 | 70,100 | 2.34% | 69,200 | 69,000 | 70,900 | 242,556 | 170 |
2024-04-17 | 68,500 | 1.15% | 69,800 | 68,500 | 70,900 | 270,147 | 188 |
2024-04-16 | 69,300 | 0.72% | 69,000 | 68,700 | 70,200 | 242,507 | 168 |
2024-04-15 | 69,800 | 1.97% | 70,500 | 69,600 | 70,900 | 250,416 | 175 |
2024-04-12 | 71,200 | 2.89% | 69,300 | 69,200 | 71,800 | 355,781 | 252 |