• 086890
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
À̼ö¾ÛÁö½º
07¿ù 01ÀÏ 5,760 5.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,989 (õÁÖ) ½Ã°¡ÃÑ¾× 2,131 (¾ï¿ø)
52ÁÖÃÖ°í 8,000 + 38.9% °Å·¡´ë±Ý 62 (¾ï¿ø)
52ÁÖÃÖÀú 3,945 - 31.5% °Å·¡·® 1,120,821 1,047.0%
±âÁذ¡ 5,440   ±ÝÀϽð¡ 5,570 2.4%
±ÝÀÏ»óÇÑ 7,070   ±ÝÀÏ°í°¡ 5,770 6.1%
±ÝÀÏÇÏÇÑ 3,810   ±ÝÀÏÀú°¡ 5,310 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
7.07%
8.27%
5.88%
2
¸é¿ªÇ×¾ÏÁ¦
6.69%
7.50%
5.88%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,760
5.9%
5,460
- 5.21%
5,262
- 8.65%
5,111
- 11.26%
5,079
- 11.82%
5,538
- 3.86%
6,002
+ 4.19%
6,209
+ 7.79%
7,033
+ 22.10%
5,544
- 3.75%
4,947
- 14.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÌÀÍ 134¾ï Àü³âºñ 244% Áõ°¡ (+11.25)
ADMIN
2025-02-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÌÀÍ 134¾ï Àü³âºñ 244% Áõ°¡ (+3.56)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
5,440
1.68%
5,290
5,290
5,450
107,094
6
2025-06-27
5,350
0.19%
5,340
5,230
5,390
51,890
3
2025-06-26
5,340
1.29%
5,420
5,280
5,450
58,789
3
2025-06-25
5,410
2.35%
5,550
5,310
5,550
168,921
9
2025-06-24
5,540
1.84%
5,440
5,330
5,540
186,452
10
2025-06-23
5,440
2.06%
5,270
5,210
5,440
229,662
12
2025-06-20
5,330
2.30%
5,210
5,150
5,430
179,473
10
2025-06-19
5,210
0.58%
5,130
5,060
5,240
172,011
9
2025-06-18
5,180
1.52%
5,290
5,090
5,300
156,222
8
2025-06-17
5,260
1.94%
5,200
5,130
5,470
302,073
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.