• 053030
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
¹ÙÀ̳ؽº
05¿ù 09ÀÏ 15,050 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,684 (õÁÖ) ½Ã°¡ÃÑ¾× 4,919 (¾ï¿ø)
52ÁÖÃÖ°í 27,300 + 81.4% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 12,180 - 19.1% °Å·¡·® 93,699 73.0%
±âÁذ¡ 15,300   ±ÝÀϽð¡ 15,350 0.3%
±ÝÀÏ»óÇÑ 19,890   ±ÝÀÏ°í°¡ 15,430 0.9%
±ÝÀÏÇÏÇÑ 10,710   ±ÝÀÏÀú°¡ 14,990 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
3.91%
4.42%
3.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,050
1.6%
15,316
+ 1.77%
15,741
+ 4.59%
16,340
+ 8.57%
17,531
+ 16.48%
18,563
+ 23.34%
14,407
- 4.27%
13,573
- 9.82%
14,318
- 4.87%
16,866
+ 12.07%
14,691
- 2.39%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ Ư¡ÁÖ ]
¸Æ½Å ´ë·®»ý»ê¿¡ LG¿£¼Ö ¹Ì±¹ ½Å±Ô ¼öÁÖ±îÁö ½ÇÀû ¼ºÀå ±â´ë(+10.42)
ADMIN
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÙÀÌ¿ÀÀǾàǰ Á¦Á¶ °ø±Þ °è¾à 174¾ï¿ø (+4.7)
ADMIN
2024-09-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ »ý¹°º¸¾È¹ý ¼öÇý ±â´ë°¨ (+7.14)
ADMIN
2024-07-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ÀÇ »ý¹°º¸¾È¹ý Åë°ú½Ã ¼öÇý ±â´ë°¨ (+4.47)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
15,300
2.00%
15,000
15,000
15,400
127,828
20
2025-05-07
15,000
4.64%
15,360
14,690
15,370
261,175
39
2025-05-02
15,730
1.48%
15,380
15,380
15,900
120,015
19
2025-04-30
15,500
3.06%
15,970
15,460
16,130
217,440
34
2025-04-29
15,990
1.20%
15,920
15,830
16,100
166,448
27
2025-04-28
15,800
1.06%
16,100
15,780
16,240
247,037
39
2025-04-25
15,970
1.05%
16,190
15,950
16,340
224,748
36
2025-04-24
16,140
1.71%
16,380
16,040
16,490
208,632
34
2025-04-23
16,420
1.17%
16,550
16,160
16,660
238,218
39
2025-04-22
16,230
3.18%
15,500
15,490
16,380
253,403
41
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.