• 053030
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
¹ÙÀ̳ؽº
05¿ù 13ÀÏ 15,840 8.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,684 (õÁÖ) ½Ã°¡ÃÑ¾× 5,177 (¾ï¿ø)
52ÁÖÃÖ°í 27,300 + 72.3% °Å·¡´ë±Ý 72 (¾ï¿ø)
52ÁÖÃÖÀú 12,180 - 23.1% °Å·¡·® 458,612 253.0%
±âÁذ¡ 14,610   ±ÝÀϽð¡ 14,730 0.8%
±ÝÀÏ»óÇÑ 18,990   ±ÝÀÏ°í°¡ 16,000 9.5%
±ÝÀÏÇÏÇÑ 10,230   ±ÝÀÏÀú°¡ 14,730 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
6.54%
8.42%
4.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,840
8.4%
15,160
- 4.29%
15,798
- 0.27%
16,166
+ 2.06%
17,433
+ 10.06%
18,566
+ 17.21%
14,424
- 8.94%
13,575
- 14.30%
14,302
- 9.71%
16,775
+ 5.90%
14,860
- 6.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ Ư¡ÁÖ ]
¸Æ½Å ´ë·®»ý»ê¿¡ LG¿£¼Ö ¹Ì±¹ ½Å±Ô ¼öÁÖ±îÁö ½ÇÀû ¼ºÀå ±â´ë(+10.42)
ADMIN
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÙÀÌ¿ÀÀǾàǰ Á¦Á¶ °ø±Þ °è¾à 174¾ï¿ø (+4.7)
ADMIN
2024-09-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ »ý¹°º¸¾È¹ý ¼öÇý ±â´ë°¨ (+7.14)
ADMIN
2024-07-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ÀÇ »ý¹°º¸¾È¹ý Åë°ú½Ã ¼öÇý ±â´ë°¨ (+4.47)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
15,840
8.42%
14,730
14,730
16,000
458,612
72
2025-05-12
14,610
2.92%
15,070
14,550
15,100
181,062
27
2025-05-09
15,050
1.63%
15,350
14,990
15,430
93,699
14
2025-05-08
15,300
2.00%
15,000
15,000
15,400
127,828
20
2025-05-07
15,000
4.64%
15,360
14,690
15,370
261,175
39
2025-05-02
15,730
1.48%
15,380
15,380
15,900
120,015
19
2025-04-30
15,500
3.06%
15,970
15,460
16,130
217,440
34
2025-04-29
15,990
1.20%
15,920
15,830
16,100
166,448
27
2025-04-28
15,800
1.06%
16,100
15,780
16,240
247,037
39
2025-04-25
15,970
1.05%
16,190
15,950
16,340
224,748
36
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.