04¿ù 24ÀÏ 19,400 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 31,815 (õÁÖ) ½Ã°¡ÃÑ¾× 6,172 (¾ï¿ø)
52ÁÖÃÖ°í 36,500 + 88.1% °Å·¡´ë±Ý 19 (¾ï¿ø)
52ÁÖÃÖÀú 15,150 - 21.9% °Å·¡·® 96,966 56.0%
±âÁذ¡ 19,740   ±ÝÀϽð¡ 19,780 0.2%
±ÝÀÏ»óÇÑ 25,650   ±ÝÀÏ°í°¡ 19,790 0.3%
±ÝÀÏÇÏÇÑ 13,820   ±ÝÀÏÀú°¡ 19,250 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
15.97%
30.00%
1.94%
2
Á¦¾à¾÷ü
4.07%
4.41%
3.73%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.02%
4.07%
3.97%
4
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
3.79%
3.85%
3.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
19,400
1.7%
19,392
- 0.04%
19,523
+ 0.63%
23,976
+ 23.59%
23,082
+ 18.98%
23,877
+ 23.08%
20,354
+ 4.92%
18,315
- 5.59%
17,552
- 9.53%
21,169
+ 9.12%
17,953
- 7.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ Ư¡ÁÖ ]
5¿ù º¸¿Ï ¼¼·ù Á¦Ãâ °£¾Ï ½Å¾à ÀçµµÀü ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼ (+24.27)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
HLB±×·ìÁÖ °­¼¼ (+3.19)
ADMIN
2025-03-17[ Ư¡ÁÖ ]
HLB °£¾Ð ½Å¾à, FDA ½ÂÀÎ ÀÓ¹Ú Áø¾ç°ï ȸÀå ÁöºÐ ¸ÅÀÔ Áö¼Ó ¼Ò½Ä (+9.11)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸¶Áö¸· °ü¹® ³Ñ¾ú´Ù.HLB °£¾Ï½Å¾à, ¹Ì±¹ FDA CMC ½Ç»ç ¿Ï·á ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼ (+9.58)
ADMIN
2024-11-18[ »óÇѰ¡ Ư¡ÁÖ ]
HLB °£¾Ï ½Å¾à, ¹Ì±¹ FDA ÇöÀå½Ç»ç Åë°ú ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼
ADMIN
2024-10-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
HLB±×·ì º£¸®½º¸ð, Ç÷¾×¾Ï CAR-TÄ¡·áÁ¦ ¹Ì±¹ 1»ó °³½Ã (+1.44)
ADMIN
2024-09-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
HLB 20ÀÏ FDA¿¡ °£¾Ï ½Å¾à Àç½É»ç ¼­·ù Á¦Ãâ (+1.85)
ADMIN
2024-07-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Ã°£¿Ü HLB±×·ìÁÖ »ó½Â (+3.37)
ADMIN
2024-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
19,400
1.72%
19,780
19,250
19,790
96,966
19
2025-04-23
19,740
3.13%
19,350
18,100
19,860
173,264
34
2025-04-22
19,140
0.10%
18,920
18,900
19,200
123,951
24
2025-04-21
19,120
2.25%
19,510
19,060
19,510
113,930
22
2025-04-18
19,560
2.10%
20,350
19,330
20,350
165,092
32
2025-04-17
19,980
4.01%
19,360
19,320
20,550
215,990
43
2025-04-16
19,210
0.57%
19,370
19,130
19,410
254,333
49
2025-04-15
19,320
3.48%
18,870
18,740
19,590
276,182
53
2025-04-14
18,670
0.11%
18,120
18,000
18,830
308,382
57
2025-04-11
18,650
1.97%
17,980
17,910
18,650
217,490
40
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.