• 037070
  • ÄÚ½º´Ú
  • °¡Á¤¿ë ±â±â Á¦Á¶¾÷
ÆÄ¼¼ÄÚ
06¿ù 27ÀÏ 6,780 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,356 (¾ï¿ø)
52ÁÖÃÖ°í 12,130 + 78.9% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 4,440 - 34.5% °Å·¡·® 244,595 299.0%
±âÁذ¡ 6,700   ±ÝÀϽð¡ 6,760 0.9%
±ÝÀÏ»óÇÑ 8,710   ±ÝÀÏ°í°¡ 7,170 7.0%
±ÝÀÏÇÏÇÑ 4,690   ±ÝÀÏÀú°¡ 6,650 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ü¿ï°ü·ÃÁÖ
2.16%
2.75%
1.57%
2
Á¦½À±â
1.52%
1.85%
1.19%
3
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
1.46%
1.72%
1.19%
4
¿©¸§
0.96%
1.19%
0.72%
5
Ȳ»ç/¹Ì¼¼¸ÕÁö
0.78%
1.19%
0.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,780
1.2%
6,814
+ 0.50%
7,006
+ 3.33%
6,773
- 0.10%
6,047
- 10.81%
6,372
- 6.01%
8,308
+ 22.54%
10,249
+ 51.17%
11,723
+ 72.91%
7,333
+ 8.15%
6,703
- 1.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-27
6,780
1.19%
6,760
6,650
7,170
244,595
17
2025-06-26
6,700
2.05%
6,800
6,680
6,840
81,936
6
2025-06-25
6,840
0.29%
6,910
6,770
6,910
57,535
4
2025-06-24
6,860
0.44%
6,930
6,810
7,040
84,145
6
2025-06-23
6,890
1.57%
7,000
6,780
7,000
70,354
5
2025-06-20
7,000
2.78%
7,200
6,930
7,270
173,499
12
2025-06-19
7,200
3.90%
6,940
6,900
7,570
593,266
43
2025-06-18
6,930
0.43%
6,960
6,750
6,960
100,150
7
2025-06-17
6,900
0.00%
6,910
6,810
7,050
65,251
5
2025-06-16
6,900
1.43%
6,970
6,740
6,980
75,770
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.