• 079190
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ÄɽºÇÇ¿Â
06¿ù 10ÀÏ 687 3.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,178 (õÁÖ) ½Ã°¡ÃÑ¾× 132 (¾ï¿ø)
52ÁÖÃÖ°í 1,445 + 110.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 638 - 7.1% °Å·¡·® 113,509 89.0%
±âÁذ¡ 708   ±ÝÀϽð¡ 708 0.0%
±ÝÀÏ»óÇÑ 920   ±ÝÀÏ°í°¡ 745 5.2%
±ÝÀÏÇÏÇÑ 496   ±ÝÀÏÀú°¡ 669 5.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-06-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
12.55%
20.12%
4.98%
2
Ȳ»ç/¹Ì¼¼¸ÕÁö
6.07%
8.29%
3.85%
3
½º¸¶Æ®Æù
3.79%
4.26%
3.31%
4
ÈÞ´ëÆùºÎǰ
2.73%
3.31%
2.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
687
3.0%
717
+ 4.40%
861
+ 25.36%
791
+ 15.10%
861
+ 25.35%
921
+ 34.12%
1,023
+ 48.84%
1,266
+ 84.22%
1,519
+ 121.11%
1,109
+ 61.47%
637
- 7.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2026-05-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2026-05-04¾×¸éº´ÇÕ(100.00%)SYSTEM
2026-05-04¾×¸éº¯°æ(500¡æ1000)SYSTEM
2026-04-09[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-06-10
687
2.97%
708
669
745
113,509
1
2026-06-09
708
3.21%
692
658
733
128,119
1
2026-06-08
686
7.80%
724
670
737
139,170
1
2026-06-05
744
2.23%
762
725
810
191,711
1
2026-06-04
761
0.13%
753
735
807
196,237
1
2026-06-02
760
1.20%
752
713
792
404,909
3
2026-06-01
751
5.89%
798
721
801
373,459
3
2026-05-29
798
10.34%
750
701
800
1,086,886
8
2026-05-28
890
1.98%
909
873
966
395,113
4
2026-05-27
908
6.87%
960
900
974
536,714
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.