| 총주식수 | 12,951 | (천주) | 시가총액 | 475 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,660 | - 0.3% | 거래대금 | 3 | (억원) |
| 52주최저 | 2,568 | - 30.0% | 거래량 | 94,991 | 487.0% |
| 기준가 | 3,545 | 금일시가 | 3,545 | 0.0% | |
| 금일상한 | 4,605 | 금일고가 | 3,670 | 3.5% | |
| 금일하한 | 2,485 | 금일저가 | 3,420 | 3.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,670 3.5% | 3,540 - 3.54% | 3,522 - 4.05% | 3,349 - 8.73% | 3,190 - 13.07% | 3,069 - 16.39% | 3,265 - 11.03% | 3,721 + 1.38% | 4,228 + 15.20% | 3,632 - 1.03% | 3,368 - 8.23% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-12-29 | (-4.36%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-26 | 3,545 | 1.58% | 3,490 | 3,465 | 3,545 | 19,517 | 1 |
2026-01-23 | 3,490 | 0.72% | 3,435 | 3,395 | 3,490 | 35,603 | 1 |
2026-01-22 | 3,465 | 1.84% | 3,535 | 3,430 | 3,555 | 36,154 | 1 |
2026-01-21 | 3,530 | 0.70% | 3,505 | 3,450 | 3,540 | 17,328 | 1 |
2026-01-20 | 3,555 | 0.14% | 3,560 | 3,485 | 3,605 | 71,804 | 3 |
2026-01-19 | 3,560 | 2.59% | 3,470 | 3,410 | 3,560 | 48,590 | 2 |
2026-01-16 | 3,470 | 1.70% | 3,505 | 3,445 | 3,530 | 9,910 | 0 |
2026-01-15 | 3,530 | 1.40% | 3,580 | 3,440 | 3,580 | 22,100 | 1 |
2026-01-14 | 3,580 | 0.56% | 3,565 | 3,465 | 3,585 | 30,652 | 1 |
2026-01-13 | 3,600 | 0.28% | 3,590 | 3,525 | 3,610 | 68,480 | 2 |
기본 조건검색