| 총주식수 | 12,951 | (천주) | 시가총액 | 457 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,673 | + 4.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 2,568 | - 27.3% | 거래량 | 21,686 | 71.0% |
| 기준가 | 3,580 | 금일시가 | 3,580 | 0.0% | |
| 금일상한 | 4,650 | 금일고가 | 3,580 | 0.0% | |
| 금일하한 | 2,510 | 금일저가 | 3,440 | 3.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,530 1.4% | 3,579 + 1.39% | 3,397 - 3.78% | 3,287 - 6.88% | 3,153 - 10.67% | 3,056 - 13.44% | 3,276 - 7.20% | 3,745 + 6.09% | 4,253 + 20.47% | 3,680 + 4.24% | 3,086 - 12.59% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-12-29 | (-4.36%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-15 | 3,530 | 1.40% | 3,580 | 3,440 | 3,580 | 21,686 | 1 |
2026-01-14 | 3,580 | 0.56% | 3,565 | 3,465 | 3,585 | 30,652 | 1 |
2026-01-13 | 3,600 | 0.28% | 3,590 | 3,525 | 3,610 | 68,480 | 2 |
2026-01-12 | 3,590 | 0.14% | 3,635 | 3,515 | 3,635 | 52,929 | 2 |
2026-01-09 | 3,595 | 0.84% | 3,565 | 3,525 | 3,660 | 36,346 | 1 |
2026-01-08 | 3,565 | 1.57% | 3,505 | 3,465 | 3,565 | 23,848 | 1 |
2026-01-07 | 3,510 | 0.57% | 3,535 | 3,455 | 3,580 | 18,550 | 1 |
2026-01-06 | 3,530 | 2.47% | 3,445 | 3,385 | 3,530 | 51,532 | 2 |
2026-01-05 | 3,445 | 0.44% | 3,430 | 3,375 | 3,460 | 46,056 | 2 |
2026-01-02 | 3,430 | 1.33% | 3,355 | 3,355 | 3,435 | 30,654 | 1 |
기본 조건검색