| 총주식수 | 12,505 | (천주) | 시가총액 | 468 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,050 | + 8.3% | 거래대금 | 3 | (억원) |
| 52주최저 | 1,916 | - 48.8% | 거래량 | 87,319 | 185.0% |
| 기준가 | 3,590 | 금일시가 | 3,590 | 0.0% | |
| 금일상한 | 4,665 | 금일고가 | 3,845 | 7.1% | |
| 금일하한 | 2,515 | 금일저가 | 3,560 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,740 4.2% | 3,635 - 2.81% | 3,494 - 6.58% | 2,838 - 24.13% | 2,893 - 22.66% | 2,985 - 20.20% | 5,391 + 44.15% | 6,917 + 84.96% | 7,681 + 105.36% | 3,995 + 6.83% | 2,962 - 20.81% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-11 | 3,740 | 4.18% | 3,590 | 3,560 | 3,845 | 87,319 | 3 |
2026-02-10 | 3,590 | 1.64% | 3,650 | 3,385 | 3,845 | 47,198 | 2 |
2026-02-09 | 3,650 | 3.11% | 3,550 | 3,485 | 3,670 | 33,131 | 1 |
2026-02-06 | 3,540 | 3.15% | 3,655 | 3,350 | 3,655 | 56,189 | 2 |
2026-02-05 | 3,655 | 1.62% | 3,715 | 3,600 | 4,050 | 71,735 | 3 |
2026-02-04 | 3,715 | 2.34% | 3,635 | 3,530 | 3,760 | 65,210 | 2 |
2026-02-03 | 3,630 | 0.28% | 3,825 | 3,480 | 3,825 | 64,375 | 2 |
2026-02-02 | 3,620 | 7.30% | 3,905 | 3,610 | 3,920 | 133,665 | 5 |
2026-01-30 | 3,905 | 1.03% | 3,870 | 3,855 | 4,020 | 133,268 | 5 |
2026-01-29 | 3,865 | 3.34% | 3,750 | 3,640 | 3,875 | 151,478 | 6 |
기본 조건검색