| 총주식수 | 7,300 | (천주) | 시가총액 | 330 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,340 | + 62.6% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,250 | - 5.9% | 거래량 | 470 | 9.0% |
| 기준가 | 4,515 | 금일시가 | 4,470 | 1.0% | |
| 금일상한 | 5,860 | 금일고가 | 4,515 | 0.0% | |
| 금일하한 | 3,165 | 금일저가 | 4,470 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,515 0.0% | 4,459 - 1.24% | 4,484 - 0.69% | 4,692 + 3.92% | 4,862 + 7.69% | 5,335 + 18.16% | 6,240 + 38.21% | 7,073 + 56.66% | 7,498 + 66.07% | 4,701 + 4.11% | 4,270 - 5.43% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-30 | 4,515 | 1.12% | 4,445 | 4,410 | 4,540 | 5,475 | 0 |
2024-04-29 | 4,465 | 0.68% | 4,475 | 4,385 | 4,475 | 14,561 | 1 |
2024-04-26 | 4,435 | 1.60% | 4,365 | 4,325 | 4,990 | 90,174 | 4 |
2024-04-25 | 4,365 | 0.46% | 4,320 | 4,320 | 4,400 | 10,643 | 0 |
2024-04-24 | 4,345 | 0.23% | 4,320 | 4,315 | 4,345 | 7,599 | 0 |
2024-04-23 | 4,355 | 0.57% | 4,380 | 4,340 | 4,380 | 5,131 | 0 |
2024-04-22 | 4,380 | 1.24% | 4,435 | 4,320 | 4,435 | 2,668 | 0 |
2024-04-19 | 4,435 | 0.80% | 4,400 | 4,390 | 4,570 | 8,243 | 0 |
2024-04-18 | 4,400 | 0.92% | 4,310 | 4,310 | 4,490 | 8,748 | 0 |
2024-04-17 | 4,360 | 0.80% | 4,395 | 4,310 | 4,420 | 8,863 | 0 |
기본 조건검색