05¿ù 16ÀÏ 29,500 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 51,414 (õÁÖ) ½Ã°¡ÃÑ¾× 15,167 (¾ï¿ø)
52ÁÖÃÖ°í 49,450 + 67.6% °Å·¡´ë±Ý 106 (¾ï¿ø)
52ÁÖÃÖÀú 20,200 - 31.5% °Å·¡·® 358,466 102.0%
±âÁذ¡ 30,000   ±ÝÀϽð¡ 30,350 1.2%
±ÝÀÏ»óÇÑ 39,000   ±ÝÀÏ°í°¡ 30,400 1.3%
±ÝÀÏÇÏÇÑ 21,000   ±ÝÀÏÀú°¡ 29,200 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
22.09%
29.95%
14.23%
2
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
7.54%
7.87%
7.21%
3
LCD ºÎǰ/¼ÒÀç
5.75%
8.51%
2.99%
4
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
5.30%
7.87%
2.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,500
1.7%
30,300
+ 2.71%
29,495
- 0.02%
28,995
- 1.71%
25,911
- 12.17%
29,854
+ 1.20%
34,294
+ 16.25%
33,754
+ 14.42%
33,969
+ 15.15%
31,851
+ 7.97%
27,241
- 7.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. sk ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.05)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
29,500
1.67%
30,350
29,200
30,400
358,466
106
2025-05-15
30,000
2.60%
30,650
29,950
31,500
352,100
108
2025-05-14
30,800
0.33%
31,100
30,600
31,400
367,855
114
2025-05-13
30,700
0.66%
31,500
30,150
31,550
531,651
163
2025-05-12
30,500
8.35%
28,600
28,500
30,600
690,636
205
2025-05-09
28,150
5.85%
30,000
27,850
30,100
698,055
199
2025-05-08
29,900
0.17%
30,300
29,750
31,300
703,150
215
2025-05-07
29,950
0.00%
30,200
29,750
30,350
174,959
52
2025-05-02
29,950
2.74%
29,150
28,700
30,200
375,840
111
2025-04-30
29,150
1.52%
29,500
28,900
29,600
272,219
79
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.