05¿ù 09ÀÏ 28,150 5.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 51,414 (õÁÖ) ½Ã°¡ÃÑ¾× 14,473 (¾ï¿ø)
52ÁÖÃÖ°í 49,450 + 75.7% °Å·¡´ë±Ý 199 (¾ï¿ø)
52ÁÖÃÖÀú 20,200 - 28.2% °Å·¡·® 698,055 99.0%
±âÁذ¡ 29,900   ±ÝÀϽð¡ 30,000 0.3%
±ÝÀÏ»óÇÑ 38,850   ±ÝÀÏ°í°¡ 30,100 0.7%
±ÝÀÏÇÏÇÑ 20,950   ±ÝÀÏÀú°¡ 27,850 6.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
15.74%
29.96%
1.52%
2
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
15.19%
29.96%
0.42%
3
LCD ºÎǰ/¼ÒÀç
3.60%
5.41%
1.79%
4
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.01%
3.67%
2.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
28,150
5.9%
29,420
+ 4.51%
28,750
+ 2.13%
28,704
+ 1.97%
25,650
- 8.88%
30,139
+ 7.06%
34,346
+ 22.01%
33,834
+ 20.19%
33,961
+ 20.64%
31,613
+ 12.30%
25,943
- 7.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. sk ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.05)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
29,900
0.17%
30,300
29,750
31,300
703,150
215
2025-05-07
29,950
0.00%
30,200
29,750
30,350
174,959
52
2025-05-02
29,950
2.74%
29,150
28,700
30,200
375,840
111
2025-04-30
29,150
1.52%
29,500
28,900
29,600
272,219
79
2025-04-29
29,600
0.17%
29,700
29,400
30,000
189,495
56
2025-04-28
29,650
4.66%
30,800
29,300
30,850
442,104
132
2025-04-25
31,100
1.63%
31,300
30,850
32,050
584,839
183
2025-04-24
30,600
3.20%
29,900
29,600
31,150
606,711
185
2025-04-23
29,650
1.02%
30,050
29,500
30,200
363,863
108
2025-04-22
29,350
0.17%
29,100
29,050
29,950
436,143
129
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.