| 총주식수 | 13,514 | (천주) | 시가총액 | 522 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,100 | + 58.0% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,410 | - 11.7% | 거래량 | 30,541 | 42.0% |
| 기준가 | 3,885 | 금일시가 | 3,885 | 0.0% | |
| 금일상한 | 5,050 | 금일고가 | 3,950 | 1.7% | |
| 금일하한 | 2,720 | 금일저가 | 3,805 | 2.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,860 0.6% | 3,869 + 0.23% | 3,761 - 2.57% | 3,938 + 2.03% | 3,877 + 0.43% | 4,289 + 11.12% | 4,319 + 11.90% | 3,769 - 2.35% | 3,790 - 1.80% | 4,015 + 4.01% | 3,507 - 9.14% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-29 | 3,885 | 0.91% | 3,890 | 3,845 | 3,970 | 73,080 | 3 |
2025-04-28 | 3,850 | 0.39% | 3,855 | 3,840 | 3,880 | 25,099 | 1 |
2025-04-25 | 3,865 | 0.51% | 3,875 | 3,865 | 3,975 | 86,671 | 3 |
2025-04-24 | 3,885 | 1.30% | 3,855 | 3,840 | 4,390 | 1,071,091 | 44 |
2025-04-23 | 3,835 | 1.72% | 3,770 | 3,770 | 3,835 | 15,402 | 1 |
2025-04-22 | 3,770 | 1.05% | 3,805 | 3,755 | 3,805 | 13,222 | 0 |
2025-04-21 | 3,810 | 0.52% | 3,830 | 3,755 | 3,840 | 8,586 | 0 |
2025-04-18 | 3,830 | 1.59% | 3,770 | 3,500 | 3,830 | 52,922 | 2 |
2025-04-17 | 3,770 | 0.53% | 3,750 | 3,715 | 3,870 | 19,308 | 1 |
2025-04-16 | 3,750 | 1.32% | 3,790 | 3,750 | 3,800 | 13,048 | 0 |
기본 조건검색