• 047400
  • ÄÚ½ºÇÇ
  • ³»È­, ºñ³»È­ ¿ä¾÷Á¦Ç° Á¦Á¶¾÷
À¯´Ï¿Â¸ÓƼ¸®¾ó
07¿ù 01ÀÏ 1,587 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 42,000 (õÁÖ) ½Ã°¡ÃÑ¾× 667 (¾ï¿ø)
52ÁÖÃÖ°í 2,950 + 85.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,559 - 1.8% °Å·¡·® 86,822 75.0%
±âÁذ¡ 1,574   ±ÝÀϽð¡ 1,574 0.0%
±ÝÀÏ»óÇÑ 2,045   ±ÝÀÏ°í°¡ 1,589 1.0%
±ÝÀÏÇÏÇÑ 1,102   ±ÝÀÏÀú°¡ 1,568 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.16%
9.24%
7.08%
2
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
7.16%
8.57%
5.75%
3
°øÀÛ±â°è
3.77%
3.88%
3.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,587
0.8%
1,590
+ 0.18%
1,653
+ 4.17%
1,808
+ 13.92%
2,027
+ 27.73%
2,178
+ 37.26%
2,590
+ 63.19%
2,817
+ 77.48%
2,877
+ 81.26%
1,744
+ 9.89%
1,567
- 1.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, ³»ÀϺÎÅÍ ¹Ì±¹»ê ¼öÀÔǰ °ü¼¼ 84-->125% »óÇâ ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+1.00)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
¹ÌÁß ¹«¿ª °¥µî °¡´É¼º¿¡ ÈñÅä·ù °ü·ÃÁÖ °­¼¼ (+13.83)
ADMIN
2024-12-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÌÁß ¹«¿ªÀüÀï °ÝÈ­ ¿ì·Á ¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+4.3)
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¹ÝµµÃ¼ ¿ø·á °¥·ý, °Ô¸£¸¶´½, ¾ÈƼ¸ó µî ¼öÃâ ºÀ¼â. ¹Ì±¹ HBM ÅëÁ¦¿¡ ¸ÂºÒ ¼Ò½Ä¼Ó ÈñÅä·ù / ¹ÌÁß ¹«¿ª°¥µî Å׸¶ °­¼¼ (+9.85)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Áß±¹ ÆÐ±Ç °æÀï °ÝÈ­ Áß±¹ ±¹¿µ CNMC, ºê¶óÁú ÈñÅä·ù ±â¾÷ Àμö ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+6.17)
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß ±â¼ú ÆÐ±Ç °æÀï ¹ÝµµÃ¼¿¡¼­ ÈñÅä·ù·Î È®Àå ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
1,587
0.83%
1,574
1,568
1,589
86,822
1
2025-06-30
1,574
0.13%
1,572
1,559
1,582
116,286
2
2025-06-27
1,572
1.38%
1,610
1,571
1,610
173,467
3
2025-06-26
1,594
1.73%
1,622
1,590
1,641
165,595
3
2025-06-25
1,622
0.31%
1,632
1,619
1,642
88,569
1
2025-06-24
1,627
0.62%
1,617
1,617
1,638
166,441
3
2025-06-23
1,617
3.64%
1,676
1,615
1,700
225,225
4
2025-06-20
1,678
1.82%
1,650
1,648
1,693
143,759
2
2025-06-19
1,648
0.98%
1,634
1,634
1,669
50,899
1
2025-06-18
1,632
0.49%
1,640
1,629
1,657
84,778
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.