• 047400
  • ÄÚ½ºÇÇ
  • ³»È­, ºñ³»È­ ¿ä¾÷Á¦Ç° Á¦Á¶¾÷
À¯´Ï¿Â¸ÓƼ¸®¾ó
05¿ù 09ÀÏ 1,924 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 42,000 (õÁÖ) ½Ã°¡ÃÑ¾× 808 (¾ï¿ø)
52ÁÖÃÖ°í 3,085 + 60.3% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,891 - 1.7% °Å·¡·® 192,487 148.0%
±âÁذ¡ 1,932   ±ÝÀϽð¡ 1,938 0.3%
±ÝÀÏ»óÇÑ 2,510   ±ÝÀÏ°í°¡ 1,938 0.3%
±ÝÀÏÇÏÇÑ 1,353   ±ÝÀÏÀú°¡ 1,894 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
7.28%
8.67%
5.89%
2
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
2.86%
4.78%
0.94%
3
°øÀÛ±â°è
2.09%
3.49%
0.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,924
0.4%
1,919
- 0.25%
1,994
+ 3.66%
2,101
+ 9.21%
2,208
+ 14.78%
2,335
+ 21.35%
2,790
+ 44.99%
2,850
+ 48.12%
2,963
+ 53.99%
2,178
+ 13.22%
1,836
- 4.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, ³»ÀϺÎÅÍ ¹Ì±¹»ê ¼öÀÔǰ °ü¼¼ 84-->125% »óÇâ ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+1.00)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
¹ÌÁß ¹«¿ª °¥µî °¡´É¼º¿¡ ÈñÅä·ù °ü·ÃÁÖ °­¼¼ (+13.83)
ADMIN
2024-12-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÌÁß ¹«¿ªÀüÀï °ÝÈ­ ¿ì·Á ¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+4.3)
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¹ÝµµÃ¼ ¿ø·á °¥·ý, °Ô¸£¸¶´½, ¾ÈƼ¸ó µî ¼öÃâ ºÀ¼â. ¹Ì±¹ HBM ÅëÁ¦¿¡ ¸ÂºÒ ¼Ò½Ä¼Ó ÈñÅä·ù / ¹ÌÁß ¹«¿ª°¥µî Å׸¶ °­¼¼ (+9.85)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Áß±¹ ÆÐ±Ç °æÀï °ÝÈ­ Áß±¹ ±¹¿µ CNMC, ºê¶óÁú ÈñÅä·ù ±â¾÷ Àμö ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+6.17)
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß ±â¼ú ÆÐ±Ç °æÀï ¹ÝµµÃ¼¿¡¼­ ÈñÅä·ù·Î È®Àå ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,932
0.73%
1,918
1,912
1,940
130,121
3
2025-05-07
1,918
0.42%
1,918
1,899
1,918
128,628
2
2025-05-02
1,910
0.10%
1,923
1,906
1,924
83,110
2
2025-04-30
1,912
0.57%
1,930
1,909
1,930
171,172
3
2025-04-29
1,923
0.83%
1,936
1,913
1,936
189,918
4
2025-04-28
1,939
0.87%
1,956
1,925
1,967
271,566
5
2025-04-25
1,956
0.05%
1,955
1,942
1,967
172,203
3
2025-04-24
1,955
1.26%
1,982
1,931
1,984
399,417
8
2025-04-23
1,980
0.20%
1,998
1,971
2,020
340,318
7
2025-04-22
1,984
2.75%
2,025
1,980
2,040
474,906
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.