• 047400
  • ÄÚ½ºÇÇ
  • ³»È­, ºñ³»È­ ¿ä¾÷Á¦Ç° Á¦Á¶¾÷
À¯´Ï¿Â¸ÓƼ¸®¾ó
07¿ù 11ÀÏ 1,627 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 42,000 (õÁÖ) ½Ã°¡ÃÑ¾× 683 (¾ï¿ø)
52ÁÖÃÖ°í 2,950 + 81.3% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,559 - 4.2% °Å·¡·® 158,582 149.0%
±âÁذ¡ 1,598   ±ÝÀϽð¡ 1,608 0.6%
±ÝÀÏ»óÇÑ 2,075   ±ÝÀÏ°í°¡ 1,647 3.1%
±ÝÀÏÇÏÇÑ 1,119   ±ÝÀÏÀú°¡ 1,580 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
7.97%
8.59%
7.36%
2
°øÀÛ±â°è
6.04%
6.46%
5.62%
3
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
3.06%
4.05%
2.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,627
1.8%
1,602
- 1.56%
1,615
- 0.74%
1,749
+ 7.48%
1,980
+ 21.70%
2,146
+ 31.90%
2,548
+ 56.61%
2,807
+ 72.50%
2,858
+ 75.65%
1,671
+ 2.73%
1,565
- 3.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, ³»ÀϺÎÅÍ ¹Ì±¹»ê ¼öÀÔǰ °ü¼¼ 84-->125% »óÇâ ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+1.00)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
¹ÌÁß ¹«¿ª °¥µî °¡´É¼º¿¡ ÈñÅä·ù °ü·ÃÁÖ °­¼¼ (+13.83)
ADMIN
2024-12-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÌÁß ¹«¿ªÀüÀï °ÝÈ­ ¿ì·Á ¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+4.3)
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¹ÝµµÃ¼ ¿ø·á °¥·ý, °Ô¸£¸¶´½, ¾ÈƼ¸ó µî ¼öÃâ ºÀ¼â. ¹Ì±¹ HBM ÅëÁ¦¿¡ ¸ÂºÒ ¼Ò½Ä¼Ó ÈñÅä·ù / ¹ÌÁß ¹«¿ª°¥µî Å׸¶ °­¼¼ (+9.85)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Áß±¹ ÆÐ±Ç °æÀï °ÝÈ­ Áß±¹ ±¹¿µ CNMC, ºê¶óÁú ÈñÅä·ù ±â¾÷ Àμö ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+6.17)
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß ±â¼ú ÆÐ±Ç °æÀï ¹ÝµµÃ¼¿¡¼­ ÈñÅä·ù·Î È®Àå ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
1,598
0.38%
1,640
1,588
1,640
106,610
2
2025-07-09
1,592
0.13%
1,612
1,590
1,612
97,716
2
2025-07-08
1,594
0.19%
1,597
1,589
1,608
76,471
1
2025-07-07
1,597
0.81%
1,610
1,593
1,618
58,068
1
2025-07-04
1,610
0.86%
1,625
1,606
1,644
88,425
1
2025-07-03
1,624
0.87%
1,607
1,595
1,631
113,795
2
2025-07-02
1,610
1.45%
1,590
1,561
1,611
100,605
2
2025-07-01
1,587
0.83%
1,574
1,568
1,589
86,822
1
2025-06-30
1,574
0.13%
1,572
1,559
1,582
116,286
2
2025-06-27
1,572
1.38%
1,610
1,571
1,610
173,467
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.