ÃÑÁֽļö | 7,779 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 23,102 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 322,000 | + 8.4% | °Å·¡´ë±Ý | 69 | (¾ï¿ø) |
52ÁÖÃÖÀú | 207,000 | - 30.3% | °Å·¡·® | 23,393 | 133.0% |
±âÁØ°¡ | 288,500 | ±ÝÀϽð¡ | 293,500 | 1.7% | |
±ÝÀÏ»óÇÑ | 375,000 | ±ÝÀÏ°í°¡ | 298,000 | 3.3% | |
±ÝÀÏÇÏÇÑ | 202,000 | ±ÝÀÏÀú°¡ | 291,500 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2Â÷ÀüÁö | 4.53% | 4.92% | 4.13% | ||
2 | ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ µî) | 2.88% | 2.95% | 2.80% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
297,000 3.0% | 289,600 - 2.49% | 300,675 + 1.24% | 288,067 - 3.01% | 286,204 - 3.63% | 263,921 - 11.14% | 244,117 - 17.81% | 253,789 - 14.55% | - | 318,359 + 7.19% | 282,991 - 4.72% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼º, SK¿¡ HBM Àü¿ë CMP ½½·¯¸® ´Üµ¶ °ø±Þ, ¼ÒÀç ±¹»êÈ Ã»º´ ±â»ç (+6.28) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 288,500 | 1.03% | 287,500 | 285,000 | 290,500 | 17,581 | 51 |
2024-04-24 | 291,500 | 3.00% | 290,000 | 289,000 | 297,000 | 26,670 | 78 |
2024-04-23 | 283,000 | 1.74% | 291,000 | 283,000 | 292,500 | 18,799 | 54 |
2024-04-22 | 288,000 | 3.19% | 293,000 | 279,500 | 300,000 | 55,148 | 157 |
2024-04-19 | 297,500 | 1.49% | 297,000 | 287,500 | 299,000 | 41,431 | 122 |
2024-04-18 | 302,000 | 0.33% | 301,000 | 289,000 | 305,500 | 26,488 | 79 |
2024-04-17 | 303,000 | 2.71% | 302,000 | 298,500 | 309,500 | 52,528 | 160 |
2024-04-16 | 295,000 | 1.17% | 293,500 | 290,000 | 299,000 | 28,481 | 84 |
2024-04-15 | 298,500 | 0.00% | 293,000 | 292,000 | 300,500 | 24,907 | 74 |
2024-04-12 | 298,500 | 2.58% | 297,500 | 294,500 | 310,000 | 56,050 | 169 |