ÃÑÁֽļö | 7,779 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 15,145 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 305,500 | + 56.9% | °Å·¡´ë±Ý | 116 | (¾ï¿ø) |
52ÁÖÃÖÀú | 155,000 | - 20.4% | °Å·¡·® | 60,662 | 553.0% |
±âÁذ¡ | 179,800 | ±ÝÀϽð¡ | 180,100 | 0.2% | |
±ÝÀÏ»óÇÑ | 233,500 | ±ÝÀÏ°í°¡ | 196,900 | 9.5% | |
±ÝÀÏÇÏÇÑ | 125,900 | ±ÝÀÏÀú°¡ | 180,100 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
194,700 8.3% | 182,880 - 6.07% | 179,145 - 7.99% | 173,903 - 10.68% | 180,785 - 7.15% | 196,151 + 0.75% | 237,192 + 21.82% | 232,653 + 19.49% | 238,016 + 22.25% | 191,283 - 1.75% | 166,507 - 14.48% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶ | ADMIN |
2025-01-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼ºÀü±â, ¼Öºê·¹Àΰú Çù¾÷... À¯¸®±âÆÇ µ¿¸Í È®´ë ¼Ò½Ä (+3.36) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 179,800 | 1.41% | 179,300 | 178,500 | 181,300 | 10,966 | 20 |
2025-07-09 | 177,300 | 1.12% | 179,000 | 176,000 | 180,300 | 15,266 | 27 |
2025-07-08 | 179,300 | 2.18% | 181,500 | 178,100 | 182,500 | 22,693 | 41 |
2025-07-07 | 183,300 | 0.81% | 184,800 | 182,200 | 187,200 | 9,753 | 18 |
2025-07-04 | 184,800 | 1.49% | 189,900 | 184,500 | 190,000 | 16,230 | 30 |
2025-07-03 | 187,600 | 3.08% | 183,900 | 182,000 | 188,400 | 20,964 | 39 |
2025-07-02 | 182,000 | 0.66% | 182,000 | 179,100 | 182,200 | 14,960 | 27 |
2025-07-01 | 180,800 | 0.44% | 179,100 | 179,000 | 182,300 | 19,821 | 36 |
2025-06-30 | 180,000 | 1.12% | 179,700 | 177,700 | 184,000 | 19,712 | 36 |
2025-06-27 | 178,000 | 0.73% | 180,200 | 176,000 | 181,100 | 14,178 | 25 |