• 357780
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
¼Öºê·¹ÀÎ
07¿ù 11ÀÏ 194,700 8.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,779 (õÁÖ) ½Ã°¡ÃÑ¾× 15,145 (¾ï¿ø)
52ÁÖÃÖ°í 305,500 + 56.9% °Å·¡´ë±Ý 116 (¾ï¿ø)
52ÁÖÃÖÀú 155,000 - 20.4% °Å·¡·® 60,662 553.0%
±âÁذ¡ 179,800   ±ÝÀϽð¡ 180,100 0.2%
±ÝÀÏ»óÇÑ 233,500   ±ÝÀÏ°í°¡ 196,900 9.5%
±ÝÀÏÇÏÇÑ 125,900   ±ÝÀÏÀú°¡ 180,100 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
19.13%
29.97%
8.29%
2
2Â÷ÀüÁö
9.80%
11.32%
8.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
194,700
8.3%
182,880
- 6.07%
179,145
- 7.99%
173,903
- 10.68%
180,785
- 7.15%
196,151
+ 0.75%
237,192
+ 21.82%
232,653
+ 19.49%
238,016
+ 22.25%
191,283
- 1.75%
166,507
- 14.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀü±â, ¼Öºê·¹Àΰú Çù¾÷... À¯¸®±âÆÇ µ¿¸Í È®´ë ¼Ò½Ä (+3.36)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
179,800
1.41%
179,300
178,500
181,300
10,966
20
2025-07-09
177,300
1.12%
179,000
176,000
180,300
15,266
27
2025-07-08
179,300
2.18%
181,500
178,100
182,500
22,693
41
2025-07-07
183,300
0.81%
184,800
182,200
187,200
9,753
18
2025-07-04
184,800
1.49%
189,900
184,500
190,000
16,230
30
2025-07-03
187,600
3.08%
183,900
182,000
188,400
20,964
39
2025-07-02
182,000
0.66%
182,000
179,100
182,200
14,960
27
2025-07-01
180,800
0.44%
179,100
179,000
182,300
19,821
36
2025-06-30
180,000
1.12%
179,700
177,700
184,000
19,712
36
2025-06-27
178,000
0.73%
180,200
176,000
181,100
14,178
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.