| 총주식수 | 14,793 | (천주) | 시가총액 | 812 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,110 | + 47.7% | 거래대금 | 3 | (억원) |
| 52주최저 | 4,500 | - 18.0% | 거래량 | 57,055 | 79.0% |
| 기준가 | 5,540 | 금일시가 | 5,540 | 0.0% | |
| 금일상한 | 7,200 | 금일고가 | 5,540 | 0.0% | |
| 금일하한 | 3,880 | 금일저가 | 5,430 | 2.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,490 0.9% | 5,438 - 0.95% | 5,347 - 2.60% | 6,069 + 10.54% | 5,798 + 5.61% | 5,969 + 8.73% | 6,739 + 22.74% | 6,722 + 22.44% | 7,364 + 34.14% | 5,671 + 3.30% | 5,007 - 8.80% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 5,540 | 1.09% | 5,480 | 5,450 | 5,550 | 72,225 | 4 |
2025-05-07 | 5,480 | 2.62% | 5,320 | 5,290 | 5,480 | 73,067 | 4 |
2025-05-02 | 5,340 | 0.00% | 5,400 | 5,310 | 5,440 | 50,813 | 3 |
2025-04-30 | 5,340 | 2.38% | 5,470 | 5,320 | 5,470 | 51,449 | 3 |
2025-04-29 | 5,470 | 0.36% | 5,490 | 5,380 | 5,510 | 57,044 | 3 |
2025-04-28 | 5,490 | 0.18% | 5,540 | 5,440 | 5,580 | 78,235 | 4 |
2025-04-25 | 5,500 | 0.55% | 5,520 | 5,440 | 5,580 | 89,686 | 5 |
2025-04-24 | 5,470 | 0.55% | 5,490 | 5,410 | 5,490 | 82,787 | 5 |
2025-04-23 | 5,500 | 3.97% | 5,390 | 5,310 | 5,510 | 132,136 | 7 |
2025-04-22 | 5,290 | 0.19% | 5,300 | 5,180 | 5,330 | 52,448 | 3 |
기본 조건검색