• 087600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎÇ° Á¦Á¶¾÷
Çȼ¿Ç÷¯½º
02¿ù 07ÀÏ 7,150 4.4%
(À帶°¨)
ÃÑÁֽļö 8,167 (õÁÖ) ½Ã°¡ÃÑ¾× 584 (¾ï¿ø)
52ÁÖÃÖ°í 16,470 + 130.3% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 5,230 - 26.9% °Å·¡·® 148,236 1,217.0%
±âÁØ°¡ 6,850   ±ÝÀϽð¡ 7,000 2.2%
±ÝÀÏ»óÇÑ 8,900   ±ÝÀÏ°í°¡ 7,690 12.3%
±ÝÀÏÇÏÇÑ 4,800   ±ÝÀÏÀú°¡ 6,970 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-02-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
6.07%
7.26%
4.88%
2
Ä«¸Þ¶ó¸ðµâ/ºÎÇ°
6.07%
7.26%
4.88%
3
º¸¾ÈÁÖ(¹°¸®)
2.37%
4.38%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,150
4.4%
6,724
- 5.96%
6,539
- 8.55%
6,400
- 10.48%
6,831
- 4.46%
8,172
+ 14.29%
7,842
+ 9.68%
8,179
+ 14.39%
8,366
+ 17.01%
7,058
- 1.28%
6,042
- 15.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-02-06
6,850
2.24%
6,900
6,500
6,900
12,185
1
2025-02-05
6,700
3.08%
6,500
6,450
6,800
8,755
1
2025-02-04
6,500
1.25%
6,420
6,420
6,610
3,246
0
2025-02-03
6,420
4.18%
6,700
6,200
6,700
15,924
1
2025-01-31
6,700
1.90%
6,800
6,610
6,840
14,704
1
2025-01-24
6,830
0.87%
6,890
6,690
6,890
15,661
1
2025-01-23
6,890
2.84%
6,700
6,630
7,190
94,510
7
2025-01-22
6,700
6.01%
6,340
6,300
7,160
138,222
9
2025-01-21
6,320
0.00%
6,320
6,200
6,380
7,663
0
2025-01-20
6,320
0.00%
6,300
6,170
6,320
5,378
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.