• 087600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
Çȼ¿Ç÷¯½º
07¿ù 09ÀÏ 7,400 2.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,167 (õÁÖ) ½Ã°¡ÃÑ¾× 604 (¾ï¿ø)
52ÁÖÃÖ°í 9,800 + 32.4% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 5,230 - 29.3% °Å·¡·® 64,119 1,829.0%
±âÁذ¡ 7,240   ±ÝÀϽð¡ 7,230 0.1%
±ÝÀÏ»óÇÑ 9,410   ±ÝÀÏ°í°¡ 7,540 4.1%
±ÝÀÏÇÏÇÑ 5,070   ±ÝÀÏÀú°¡ 7,180 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
6.39%
10.58%
2.21%
2
º¸¾ÈÁÖ(¹°¸®)
4.00%
4.29%
3.71%
3
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
3.20%
3.27%
3.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,400
2.2%
7,284
- 1.57%
7,188
- 2.87%
7,064
- 4.54%
6,987
- 5.58%
7,076
- 4.38%
7,663
+ 3.55%
7,866
+ 6.29%
8,272
+ 11.78%
7,303
- 1.31%
7,023
- 5.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
7,240
0.14%
7,250
7,140
7,250
3,506
0
2025-07-07
7,250
0.14%
7,220
7,130
7,250
2,992
0
2025-07-04
7,260
0.14%
7,220
7,120
7,300
5,860
0
2025-07-03
7,270
0.97%
7,140
7,060
7,270
13,531
1
2025-07-02
7,200
0.70%
7,140
7,040
7,270
5,355
0
2025-07-01
7,150
0.85%
7,180
7,000
7,190
14,397
1
2025-06-30
7,090
0.84%
7,100
7,000
7,140
8,278
1
2025-06-27
7,150
0.00%
7,070
7,050
7,200
4,563
0
2025-06-26
7,150
0.00%
7,200
7,030
7,200
7,686
1
2025-06-25
7,150
0.00%
7,240
7,110
7,240
8,067
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.