• 087600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
Çȼ¿Ç÷¯½º
07¿ù 14ÀÏ 7,390 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,167 (õÁÖ) ½Ã°¡ÃÑ¾× 604 (¾ï¿ø)
52ÁÖÃÖ°í 9,800 + 32.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 5,230 - 29.2% °Å·¡·® 5,338 30.0%
±âÁذ¡ 7,390   ±ÝÀϽð¡ 7,340 0.7%
±ÝÀÏ»óÇÑ 9,600   ±ÝÀÏ°í°¡ 7,450 0.8%
±ÝÀÏÇÏÇÑ 5,180   ±ÝÀÏÀú°¡ 7,290 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
4.14%
5.30%
2.98%
2
°¡»óÇö½Ç(VR)
3.33%
4.14%
2.52%
3
º¸¾ÈÁÖ(¹°¸®)
2.13%
2.59%
1.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,390
0.0%
7,360
- 0.41%
7,214
- 2.39%
7,093
- 4.02%
7,013
- 5.10%
7,050
- 4.60%
7,663
+ 3.70%
7,863
+ 6.40%
8,268
+ 11.88%
7,396
+ 0.08%
6,982
- 5.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
7,390
0.00%
7,340
7,290
7,450
5,338
0
2025-07-11
7,390
0.14%
7,320
7,310
7,490
17,910
1
2025-07-10
7,380
0.27%
7,340
7,250
7,430
27,338
2
2025-07-09
7,400
2.21%
7,230
7,180
7,540
64,119
5
2025-07-08
7,240
0.14%
7,250
7,140
7,250
3,506
0
2025-07-07
7,250
0.14%
7,220
7,130
7,250
2,992
0
2025-07-04
7,260
0.14%
7,220
7,120
7,300
5,860
0
2025-07-03
7,270
0.97%
7,140
7,060
7,270
13,531
1
2025-07-02
7,200
0.70%
7,140
7,040
7,270
5,355
0
2025-07-01
7,150
0.85%
7,180
7,000
7,190
14,397
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.