• 045340
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ÅäÅ»¼ÒÇÁÆ®
10¿ù 23ÀÏ 8,050 4.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 8,558 (õÁÖ) ½Ã°¡ÃÑ¾× 689 (¾ï¿ø)
52ÁÖÃÖ°í 14,490 + 80.0% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 4,100 - 49.1% °Å·¡·® 61,619 40.0%
±âÁذ¡ 8,450   ±ÝÀϽð¡ 8,450 0.0%
±ÝÀÏ»óÇÑ 10,980   ±ÝÀÏ°í°¡ 8,450 0.0%
±ÝÀÏÇÏÇÑ 5,920   ±ÝÀÏÀú°¡ 8,050 4.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-23(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
17.62%
29.99%
5.25%
2
¹Ú¿ø¼ø
7.63%
13.66%
1.60%
3
ÀÌÀç¸í
0.97%
1.45%
0.49%
4
È«ÁØÇ¥
0.51%
0.32%
1.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,050
4.7%
8,004
- 0.57%
8,302
+ 3.12%
8,285
+ 2.92%
7,559
- 6.10%
7,668
- 4.75%
6,340
- 21.25%
5,686
- 29.37%
5,905
- 26.65%
9,077
+ 12.76%
7,542
- 6.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼ (+10.68)
ADMIN
2025-04-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
À±´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+2.10)
ADMIN
2025-04-01[ Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­ ´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼±°í ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+24.97)
ADMIN
2025-03-26[ Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+25.5)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+3.56)
ADMIN
2024-12-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö ±ÇÇÑ´ëÇà źÇÙ¾È °¡°á ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+1.54)
ADMIN
2024-12-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ì¿ø½Ä, ´ë¼± Ã⸶ Áú¹®¿¡ ¾ÆÁ÷ »ý°¢ÇØ º» Àû ¾ø´Ù ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+3.43)
ADMIN
2024-12-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
14ÀÏ ¿ÀÈÄ5½Ã 2Â÷ źÇ٠ǥ°á.. Çѵ¿ÈƵµ Âù¼º ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+4.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-22
8,450
6.96%
7,900
7,780
8,500
153,372
13
2025-10-21
7,900
1.54%
7,710
7,620
7,900
80,920
6
2025-10-20
7,780
0.77%
7,670
7,610
7,860
63,865
5
2025-10-17
7,840
2.49%
7,990
7,570
8,010
98,757
8
2025-10-16
8,040
0.25%
8,060
8,040
8,200
37,402
3
2025-10-15
8,060
0.25%
8,050
7,990
8,240
45,461
4
2025-10-14
8,040
1.59%
8,100
7,930
8,180
62,670
5
2025-10-13
8,170
0.12%
7,910
7,910
8,420
50,273
4
2025-10-10
8,160
0.24%
8,180
7,970
8,240
53,219
4
2025-10-02
8,180
1.11%
8,110
8,000
8,240
49,669
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.