• 039010
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
Çö´ë¿¡ÀÌġƼ
05¿ù 16ÀÏ 7,050 2.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,625 (õÁÖ) ½Ã°¡ÃÑ¾× 608 (¾ï¿ø)
52ÁÖÃÖ°í 7,970 + 13.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 5,090 - 27.8% °Å·¡·® 52,292 71.0%
±âÁذ¡ 7,250   ±ÝÀϽð¡ 7,290 0.6%
±ÝÀÏ»óÇÑ 9,420   ±ÝÀÏ°í°¡ 7,290 0.6%
±ÝÀÏÇÏÇÑ 5,080   ±ÝÀÏÀú°¡ 7,050 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LED
4.61%
5.11%
4.10%
2
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
2.96%
3.37%
2.54%
3
º¸¾ÈÁÖ(¹°¸®)
2.84%
3.37%
2.31%
4
À½¼ºÀνÄ
0.85%
0.95%
0.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,050
2.8%
7,404
+ 5.02%
7,261
+ 2.99%
6,682
- 5.22%
6,379
- 9.52%
6,317
- 10.40%
6,408
- 9.10%
6,907
- 2.02%
7,585
+ 7.59%
7,695
+ 9.15%
6,820
- 3.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
7,050
2.76%
7,290
7,050
7,290
52,292
4
2025-05-15
7,250
3.20%
7,480
7,220
7,480
73,182
5
2025-05-14
7,490
0.81%
7,500
7,320
7,560
51,117
4
2025-05-13
7,430
4.74%
7,800
7,370
7,800
66,710
5
2025-05-12
7,800
3.86%
7,470
7,470
7,970
107,010
8
2025-05-09
7,510
0.40%
7,580
7,320
7,580
39,411
3
2025-05-08
7,540
2.59%
7,350
7,350
7,850
118,161
9
2025-05-07
7,350
5.60%
6,970
6,960
7,370
44,022
3
2025-05-02
6,960
0.57%
7,000
6,910
7,140
58,844
4
2025-04-30
7,000
0.99%
7,040
6,980
7,200
65,624
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.