• 039010
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
Çö´ë¿¡ÀÌġƼ
05¿ù 07ÀÏ 7,350 5.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,625 (õÁÖ) ½Ã°¡ÃÑ¾× 634 (¾ï¿ø)
52ÁÖÃÖ°í 7,480 + 1.8% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 5,090 - 30.7% °Å·¡·® 44,022 75.0%
±âÁذ¡ 6,960   ±ÝÀϽð¡ 6,970 0.1%
±ÝÀÏ»óÇÑ 9,040   ±ÝÀÏ°í°¡ 7,370 5.9%
±ÝÀÏÇÏÇÑ 4,880   ±ÝÀÏÀú°¡ 6,960 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
20.27%
29.90%
10.64%
2
º¸¾ÈÁÖ(¹°¸®)
7.20%
8.80%
5.60%
3
À½¼ºÀνÄ
5.41%
5.60%
5.22%
4
LED
5.32%
5.60%
5.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,350
5.6%
7,140
- 2.86%
7,024
- 4.44%
6,528
- 11.18%
6,303
- 14.25%
6,301
- 14.27%
6,411
- 12.78%
6,927
- 5.76%
7,605
+ 3.47%
7,483
+ 1.81%
6,534
- 11.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-07
7,350
5.60%
6,970
6,960
7,370
44,022
3
2025-05-02
6,960
0.57%
7,000
6,910
7,140
58,844
4
2025-04-30
7,000
0.99%
7,040
6,980
7,200
65,624
5
2025-04-29
7,070
3.42%
7,320
6,700
7,330
118,281
8
2025-04-28
7,320
1.08%
7,460
7,200
7,480
39,111
3
2025-04-25
7,400
0.95%
7,330
7,260
7,450
38,400
3
2025-04-24
7,330
2.66%
7,160
7,140
7,370
45,587
3
2025-04-23
7,140
1.11%
7,170
7,100
7,260
40,523
3
2025-04-22
7,220
0.55%
7,260
7,130
7,300
60,997
4
2025-04-21
7,260
0.83%
7,190
7,140
7,310
61,208
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.