| 총주식수 | 22,006 | (천주) | 시가총액 | 768 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,560 | + 145.3% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,335 | - 4.4% | 거래량 | 36,988 | 67.0% |
| 기준가 | 3,340 | 금일시가 | 3,340 | 0.0% | |
| 금일상한 | 4,340 | 금일고가 | 3,495 | 4.6% | |
| 금일하한 | 2,340 | 금일저가 | 3,325 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,490 4.5% | 3,468 - 0.63% | 3,667 + 5.06% | 3,860 + 10.59% | 3,944 + 13.01% | 4,412 + 26.42% | 5,351 + 53.32% | 5,901 + 69.07% | 6,175 + 76.95% | 3,907 + 11.94% | 3,409 - 2.33% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-07-27 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 3,340 | 3.61% | 3,460 | 3,335 | 3,460 | 55,026 | 2 |
2024-04-24 | 3,465 | 0.72% | 3,545 | 3,335 | 3,545 | 75,289 | 3 |
2024-04-23 | 3,490 | 1.83% | 3,570 | 3,480 | 3,570 | 15,309 | 1 |
2024-04-22 | 3,555 | 1.25% | 3,600 | 3,480 | 3,650 | 17,869 | 1 |
2024-04-19 | 3,600 | 0.28% | 3,605 | 3,480 | 3,635 | 39,798 | 1 |
2024-04-18 | 3,590 | 3.75% | 3,705 | 3,565 | 3,730 | 54,608 | 2 |
2024-04-17 | 3,730 | 0.00% | 3,730 | 3,655 | 3,730 | 4,294 | 0 |
2024-04-16 | 3,730 | 1.06% | 3,735 | 3,635 | 3,765 | 24,431 | 1 |
2024-04-15 | 3,770 | 0.13% | 3,785 | 3,665 | 3,785 | 4,743 | 0 |
2024-04-12 | 3,775 | 0.13% | 3,705 | 3,705 | 3,795 | 18,774 | 1 |
기본 조건검색