• 219420
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¸µÅ©Á¦´Ï½Ã½º
07¿ù 08ÀÏ 5,150 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,470 (õÁÖ) ½Ã°¡ÃÑ¾× 591 (¾ï¿ø)
52ÁÖÃÖ°í 8,350 + 62.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 4,065 - 21.1% °Å·¡·® 24,024 71.0%
±âÁذ¡ 5,100   ±ÝÀϽð¡ 5,040 1.2%
±ÝÀÏ»óÇÑ 6,630   ±ÝÀÏ°í°¡ 5,210 2.2%
±ÝÀÏÇÏÇÑ 3,570   ±ÝÀÏÀú°¡ 5,040 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
9.98%
13.64%
6.32%
2
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
5.00%
7.34%
2.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,150
1.0%
5,124
- 0.50%
5,278
+ 2.48%
5,280
+ 2.53%
5,714
+ 10.95%
5,435
+ 5.54%
6,050
+ 17.48%
6,172
+ 19.84%
6,570
+ 27.58%
5,574
+ 8.22%
5,009
- 2.73%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ Ư¡ÁÖ ]
Â÷¼¼´ë ±â¼ú·Î ½Å°æ¸Á ó¸®ÀåÄ¡(NPU)°¡ ÁÖ¸ñ ¼Ò½Ä¼Ó NPU °ü·Ã ±â¼ú ƯÇã º¸À¯ ºÎ°¢ °­¼¼ (+27.19)
ADMIN
2024-11-29[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2024-11-26[ »óÇѰ¡ Ư¡ÁÖ ]
¸Ó½ºÅ©ÀÇ ´º·²¸µÅ©, ¹Ì±¹¼­ ¿¹ºñ¿¬±¸ ½ÂÀÎ ¼Ò½Ä¼Ó ´º·²¸µÅ© Å׸¶ »ó½Â
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ©ÀÇ ´º·²¸µÅ©, ij³ª´Ù¼­ ÀÓ»ó½ÃÇè Çã°¡ ¼Ò½Ä¼Ó ´º·²¸µÅ© °ü·ÃÁÖ »ó½Â (+6.12)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
5,100
0.39%
5,030
5,030
5,160
33,878
2
2025-07-04
5,080
2.31%
5,150
5,060
5,240
44,985
2
2025-07-03
5,200
2.16%
5,090
5,050
5,200
33,951
2
2025-07-02
5,090
2.12%
5,240
5,000
5,280
94,102
5
2025-07-01
5,200
0.00%
5,190
5,150
5,260
61,423
3
2025-06-30
5,200
0.00%
5,280
5,160
5,800
554,275
30
2025-06-27
5,200
3.53%
5,400
5,150
5,440
45,760
2
2025-06-26
5,390
2.18%
5,580
5,360
5,600
107,502
6
2025-06-25
5,510
1.61%
5,650
5,490
5,650
103,462
6
2025-06-24
5,600
1.63%
5,580
5,500
5,690
297,021
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.