• 029480
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
±¤¹«
09¿ù 05ÀÏ 2,815 12.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 56,301 (õÁÖ) ½Ã°¡ÃÑ¾× 1,585 (¾ï¿ø)
52ÁÖÃÖ°í 4,775 + 69.6% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 2,020 - 28.2% °Å·¡·® 1,031,618 1,924.0%
±âÁذ¡ 2,510   ±ÝÀϽð¡ 2,530 0.8%
±ÝÀÏ»óÇÑ 3,260   ±ÝÀÏ°í°¡ 2,815 12.2%
±ÝÀÏÇÏÇÑ 1,760   ±ÝÀÏÀú°¡ 2,490 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À̳«¿¬
8.94%
12.15%
5.73%
2
SI(½Ã½ºÅÛÅëÇÕ)
8.04%
12.15%
3.92%
3
Á¦4À̵¿Åë½Å
7.97%
12.15%
3.80%
4
NI(³×Æ®¿öÅ©ÅëÇÕ)
6.46%
12.15%
0.78%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,815
12.2%
2,572
- 8.63%
2,583
- 8.23%
2,413
- 14.27%
2,464
- 12.47%
2,695
- 4.27%
3,025
+ 7.46%
3,227
+ 14.64%
3,616
+ 28.44%
2,688
- 4.51%
2,474
- 12.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
50¾ï ±Ô¸ð ÀÚ»çÁÖ ¸ÅÀÔ... ÁÖÁÖȯ¿ø Á¤Ã¥ ¼Ò½Ä Áö¼Ó (+12.50)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
°è¿­»ç »óÁö°Ç¼³ ºÎ°¢ (+11.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
2,510
1.41%
2,540
2,460
2,540
53,617
1
2025-09-03
2,475
1.59%
2,560
2,460
2,560
186,914
5
2025-09-02
2,515
1.18%
2,575
2,505
2,585
189,079
5
2025-09-01
2,545
0.59%
2,540
2,525
2,595
134,212
3
2025-08-29
2,560
1.54%
2,600
2,515
2,650
120,062
3
2025-08-28
2,600
1.52%
2,640
2,575
2,670
127,712
3
2025-08-27
2,640
1.54%
2,600
2,540
2,680
159,993
4
2025-08-26
2,600
2.77%
2,560
2,515
2,680
263,102
7
2025-08-25
2,530
1.00%
2,510
2,500
2,560
63,876
2
2025-08-22
2,505
3.65%
2,600
2,470
2,650
207,754
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.