• 029480
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
±¤¹«
09¿ù 15ÀÏ 2,780 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 56,301 (õÁÖ) ½Ã°¡ÃÑ¾× 1,565 (¾ï¿ø)
52ÁÖÃÖ°í 4,775 + 71.8% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 2,020 - 27.3% °Å·¡·® 197,487 42.0%
±âÁذ¡ 2,850   ±ÝÀϽð¡ 2,850 0.0%
±ÝÀÏ»óÇÑ 3,705   ±ÝÀÏ°í°¡ 2,875 0.9%
±ÝÀÏÇÏÇÑ 1,995   ±ÝÀÏÀú°¡ 2,750 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
SI(½Ã½ºÅÛÅëÇÕ)
4.17%
4.72%
3.63%
2
À̳«¿¬
1.71%
2.24%
1.18%
3
NI(³×Æ®¿öÅ©ÅëÇÕ)
0.96%
1.41%
0.51%
4
Á¦4À̵¿Åë½Å
0.83%
1.49%
0.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,780
2.5%
2,771
- 0.32%
2,628
- 5.47%
2,459
- 11.55%
2,487
- 10.54%
2,677
- 3.70%
3,023
+ 8.72%
3,220
+ 15.83%
3,616
+ 30.07%
2,824
+ 1.57%
2,429
- 12.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
50¾ï ±Ô¸ð ÀÚ»çÁÖ ¸ÅÀÔ... ÁÖÁÖȯ¿ø Á¤Ã¥ ¼Ò½Ä Áö¼Ó (+12.50)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
°è¿­»ç »óÁö°Ç¼³ ºÎ°¢ (+11.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
2,780
2.46%
2,850
2,750
2,875
197,487
6
2025-09-12
2,850
3.45%
2,800
2,710
2,900
473,317
13
2025-09-11
2,755
1.29%
2,685
2,680
2,755
220,401
6
2025-09-10
2,720
1.09%
2,725
2,660
2,770
274,106
7
2025-09-09
2,750
2.61%
2,715
2,675
2,760
317,427
9
2025-09-08
2,680
4.80%
2,815
2,650
2,905
574,092
16
2025-09-05
2,815
12.15%
2,530
2,490
2,815
1,031,618
28
2025-09-04
2,510
1.41%
2,540
2,460
2,540
53,617
1
2025-09-03
2,475
1.59%
2,560
2,460
2,560
186,914
5
2025-09-02
2,515
1.18%
2,575
2,505
2,585
189,079
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.