• 029480
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
±¤¹«
05¿ù 16ÀÏ 2,685 5.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 56,301 (õÁÖ) ½Ã°¡ÃÑ¾× 1,512 (¾ï¿ø)
52ÁÖÃÖ°í 7,210 + 168.5% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 2,020 - 24.8% °Å·¡·® 382,908 247.0%
±âÁذ¡ 2,540   ±ÝÀϽð¡ 2,535 0.2%
±ÝÀÏ»óÇÑ 3,300   ±ÝÀÏ°í°¡ 2,720 7.1%
±ÝÀÏÇÏÇÑ 1,780   ±ÝÀÏÀú°¡ 2,500 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
SI(½Ã½ºÅÛÅëÇÕ)
6.14%
6.57%
5.71%
2
NI(³×Æ®¿öÅ©ÅëÇÕ)
4.13%
5.71%
2.54%
3
À̳«¿¬
4.11%
5.71%
2.51%
4
Á¦4À̵¿Åë½Å
3.60%
5.71%
1.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,685
5.7%
2,566
- 4.43%
2,759
+ 2.74%
2,420
- 9.85%
2,479
- 7.66%
3,318
+ 23.59%
3,174
+ 18.22%
3,354
+ 24.93%
3,643
+ 35.69%
3,287
+ 22.42%
2,246
- 16.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
50¾ï ±Ô¸ð ÀÚ»çÁÖ ¸ÅÀÔ... ÁÖÁÖȯ¿ø Á¤Ã¥ ¼Ò½Ä Áö¼Ó (+12.50)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
°è¿­»ç »óÁö°Ç¼³ ºÎ°¢ (+11.97)
ADMIN
2024-05-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,685
5.71%
2,535
2,500
2,720
382,908
10
2025-05-15
2,540
0.59%
2,550
2,500
2,580
155,263
4
2025-05-14
2,555
1.19%
2,565
2,460
2,575
227,206
6
2025-05-13
2,525
0.00%
2,570
2,495
2,625
162,194
4
2025-05-12
2,525
3.26%
2,610
2,510
2,635
254,250
6
2025-05-09
2,610
2.79%
2,700
2,560
2,700
267,420
7
2025-05-08
2,685
0.56%
2,730
2,650
2,840
225,803
6
2025-05-07
2,700
10.74%
3,000
2,500
3,035
837,283
22
2025-05-02
3,025
3.82%
3,050
2,955
3,150
464,622
14
2025-04-30
3,145
2.93%
3,305
3,120
3,310
408,906
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.