07¿ù 18ÀÏ 5,250 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,050 (¾ï¿ø)
52ÁÖÃÖ°í 7,750 + 47.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,735 - 67.0% °Å·¡·® 40,676 70.0%
±âÁذ¡ 5,340   ±ÝÀϽð¡ 5,340 0.0%
±ÝÀÏ»óÇÑ 6,940   ±ÝÀÏ°í°¡ 5,390 0.9%
±ÝÀÏÇÏÇÑ 3,740   ±ÝÀÏÀú°¡ 5,200 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶À̵¥ÀÌÅÍ
7.20%
8.90%
5.49%
2
Á¦4À̵¿Åë½Å
1.52%
2.18%
0.85%
3
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
1.41%
1.65%
1.17%
4
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
0.41%
1.37%
0.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,250
1.7%
5,614
+ 6.93%
5,351
+ 1.91%
4,767
- 9.19%
3,417
- 34.91%
2,825
- 46.19%
2,918
- 44.43%
2,945
- 43.91%
3,382
- 35.59%
5,872
+ 11.84%
4,814
- 8.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-06-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ½Äȸ»ç ¼¼Á¾, ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Ä 97¸¸ÁÖ Áõ°¡ ÁöºÐÀ² 58% (+2.84)
ADMIN
2025-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-02[ Ư¡ÁÖ ]
SKT »çÅÂ ÇØ°á±îÁö ½Å±Ô ¸ðÁýÁß´Ü... ¼Ò½Ä¿¡ ¾Ë¶ãÆù Å׸¶ °­¼¼ (+10.51)
ADMIN
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
5,340
0.56%
5,310
5,280
5,550
57,792
3
2025-07-16
5,310
3.45%
5,480
5,250
5,550
93,365
5
2025-07-15
5,500
17.54%
5,750
5,500
5,950
426,350
24
2025-07-14
6,670
22.84%
5,750
5,380
6,670
368,982
23
2025-07-11
5,430
1.31%
5,450
5,400
5,590
76,121
4
2025-07-10
5,360
1.13%
5,350
5,310
5,460
27,216
1
2025-07-09
5,300
0.38%
5,320
5,270
5,340
11,159
1
2025-07-08
5,320
3.50%
5,200
5,050
5,350
26,833
1
2025-07-07
5,140
2.84%
5,090
4,800
5,140
61,047
3
2025-07-04
5,290
1.12%
5,360
5,250
5,750
157,906
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.