09¿ù 05ÀÏ 5,120 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,024 (¾ï¿ø)
52ÁÖÃÖ°í 7,750 + 51.4% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,735 - 66.1% °Å·¡·® 8,303 61.0%
±âÁذ¡ 5,100   ±ÝÀϽð¡ 5,070 0.6%
±ÝÀÏ»óÇÑ 6,630   ±ÝÀÏ°í°¡ 5,210 2.2%
±ÝÀÏÇÏÇÑ 3,570   ±ÝÀÏÀú°¡ 5,030 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦4À̵¿Åë½Å
7.97%
12.15%
3.80%
2
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
1.78%
2.07%
1.50%
3
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
0.82%
1.25%
0.39%
4
¸¶À̵¥ÀÌÅÍ
0.42%
0.44%
0.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,120
0.4%
5,136
+ 0.31%
5,293
+ 3.37%
5,262
+ 2.78%
4,336
- 15.31%
3,208
- 37.34%
3,094
- 39.58%
3,053
- 40.37%
3,378
- 34.03%
5,603
+ 9.44%
5,037
- 1.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-06-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ½Äȸ»ç ¼¼Á¾, ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Ä 97¸¸ÁÖ Áõ°¡ ÁöºÐÀ² 58% (+2.84)
ADMIN
2025-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-02[ Ư¡ÁÖ ]
SKT »çÅÂ ÇØ°á±îÁö ½Å±Ô ¸ðÁýÁß´Ü... ¼Ò½Ä¿¡ ¾Ë¶ãÆù Å׸¶ °­¼¼ (+10.51)
ADMIN
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-05
5,120
0.39%
5,070
5,030
5,210
8,303
0
2025-09-04
5,100
0.39%
5,120
5,085
5,210
13,555
1
2025-09-03
5,120
1.54%
5,200
5,110
5,310
8,845
0
2025-09-02
5,200
1.17%
5,150
5,080
5,200
15,098
1
2025-09-01
5,140
0.59%
5,120
5,120
5,220
23,145
1
2025-08-29
5,110
2.85%
5,270
5,110
5,370
30,302
2
2025-08-28
5,260
1.68%
5,590
5,240
5,590
26,183
1
2025-08-27
5,350
0.19%
5,340
5,270
5,370
16,278
1
2025-08-26
5,340
1.29%
5,310
5,260
5,410
14,822
1
2025-08-25
5,410
0.19%
5,440
5,350
5,470
15,381
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.