09¿ù 17ÀÏ 5,240 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,048 (¾ï¿ø)
52ÁÖÃÖ°í 7,750 + 47.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,735 - 66.9% °Å·¡·® 14,242 349.0%
±âÁذ¡ 5,310   ±ÝÀϽð¡ 5,150 3.0%
±ÝÀÏ»óÇÑ 6,900   ±ÝÀÏ°í°¡ 5,410 1.9%
±ÝÀÏÇÏÇÑ 3,720   ±ÝÀÏÀú°¡ 5,150 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
3.01%
3.54%
2.48%
2
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
2.05%
2.43%
1.67%
3
¸¶À̵¥ÀÌÅÍ
1.63%
2.43%
0.82%
4
Á¦4À̵¿Åë½Å
0.12%
0.00%
0.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,240
1.3%
5,294
+ 1.03%
5,259
+ 0.36%
5,261
+ 0.40%
4,558
- 13.02%
3,305
- 36.93%
3,131
- 40.26%
3,080
- 41.22%
3,380
- 35.50%
5,461
+ 4.22%
5,091
- 2.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-06-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ½Äȸ»ç ¼¼Á¾, ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Ä 97¸¸ÁÖ Áõ°¡ ÁöºÐÀ² 58% (+2.84)
ADMIN
2025-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-05-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-02[ Ư¡ÁÖ ]
SKT »çÅÂ ÇØ°á±îÁö ½Å±Ô ¸ðÁýÁß´Ü... ¼Ò½Ä¿¡ ¾Ë¶ãÆù Å׸¶ °­¼¼ (+10.51)
ADMIN
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
5,240
1.32%
5,150
5,150
5,410
14,242
1
2025-09-16
5,310
0.19%
5,300
5,270
5,340
4,086
0
2025-09-15
5,300
0.00%
5,450
5,260
5,450
9,688
1
2025-09-12
5,300
0.38%
5,260
5,250
5,380
6,400
0
2025-09-11
5,320
0.00%
5,320
5,265
5,390
11,854
1
2025-09-10
5,320
1.14%
5,260
5,210
5,320
8,395
0
2025-09-09
5,260
1.54%
5,180
5,180
5,390
12,900
1
2025-09-08
5,180
1.17%
5,310
5,110
5,310
7,941
0
2025-09-05
5,120
0.39%
5,070
5,030
5,210
8,303
0
2025-09-04
5,100
0.39%
5,120
5,085
5,210
13,555
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.