• 067010
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
À̾¾¿¡½º
07¿ù 03ÀÏ 2,800 0.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 12,294 (õÁÖ) ½Ã°¡ÃÑ¾× 344 (¾ï¿ø)
52ÁÖÃÖ°í 3,595 + 28.4% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,650 - 5.4% °Å·¡·® 8,731 135.0%
±âÁذ¡ 2,805   ±ÝÀϽð¡ 2,850 1.6%
±ÝÀÏ»óÇÑ 3,645   ±ÝÀÏ°í°¡ 2,890 3.0%
±ÝÀÏÇÏÇÑ 1,965   ±ÝÀÏÀú°¡ 2,785 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
5.29%
8.64%
1.95%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
2.91%
3.15%
2.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,800
0.2%
2,802
+ 0.07%
2,874
+ 2.63%
2,949
+ 5.32%
2,972
+ 6.14%
2,993
+ 6.88%
3,226
+ 15.20%
3,409
+ 21.75%
3,920
+ 39.98%
2,976
+ 6.27%
2,773
- 0.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
2,805
0.00%
2,875
2,770
2,875
6,457
0
2025-07-01
2,805
0.18%
2,790
2,785
2,850
3,977
0
2025-06-30
2,800
0.00%
2,800
2,760
2,800
16,709
0
2025-06-27
2,800
0.36%
2,810
2,790
2,830
15,625
0
2025-06-26
2,810
1.23%
2,845
2,800
2,870
42,366
1
2025-06-25
2,845
1.04%
2,890
2,845
2,900
13,850
0
2025-06-24
2,875
0.88%
2,855
2,845
2,880
20,732
1
2025-06-23
2,850
1.72%
2,900
2,845
2,900
13,097
0
2025-06-20
2,900
0.00%
2,900
2,865
2,900
13,741
0
2025-06-19
2,900
0.35%
2,890
2,850
2,900
6,057
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.