• 067010
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
À̾¾¿¡½º
07¿ù 10ÀÏ 2,880 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,294 (õÁÖ) ½Ã°¡ÃÑ¾× 354 (¾ï¿ø)
52ÁÖÃÖ°í 3,595 + 24.8% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,650 - 8.0% °Å·¡·® 17,026 174.0%
±âÁذ¡ 2,870   ±ÝÀϽð¡ 2,875 0.2%
±ÝÀÏ»óÇÑ 3,730   ±ÝÀÏ°í°¡ 2,890 0.7%
±ÝÀÏÇÏÇÑ 2,010   ±ÝÀÏÀú°¡ 2,825 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
5.28%
6.47%
4.08%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
1.97%
2.22%
1.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,880
0.4%
2,852
- 0.97%
2,851
- 1.02%
2,917
+ 1.27%
2,962
+ 2.84%
2,983
+ 3.57%
3,217
+ 11.71%
3,397
+ 17.96%
3,893
+ 35.17%
2,908
+ 0.98%
2,790
- 3.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
2,880
0.35%
2,875
2,825
2,890
17,026
0
2025-07-09
2,870
1.06%
2,875
2,820
2,880
9,811
0
2025-07-08
2,840
0.35%
2,830
2,790
2,880
9,146
0
2025-07-07
2,830
0.35%
2,840
2,800
2,840
6,518
0
2025-07-04
2,840
0.89%
2,815
2,805
2,885
7,841
0
2025-07-03
2,815
0.36%
2,850
2,785
2,890
11,458
0
2025-07-02
2,805
0.00%
2,875
2,770
2,875
6,457
0
2025-07-01
2,805
0.18%
2,790
2,785
2,850
3,977
0
2025-06-30
2,800
0.00%
2,800
2,760
2,800
16,709
0
2025-06-27
2,800
0.36%
2,810
2,790
2,830
15,625
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.