• 067010
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
À̾¾¿¡½º
05¿ù 09ÀÏ 2,880 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,294 (õÁÖ) ½Ã°¡ÃÑ¾× 354 (¾ï¿ø)
52ÁÖÃÖ°í 3,600 + 25.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,650 - 8.0% °Å·¡·® 21,147 79.0%
±âÁذ¡ 2,890   ±ÝÀϽð¡ 2,900 0.4%
±ÝÀÏ»óÇÑ 3,755   ±ÝÀÏ°í°¡ 2,910 0.7%
±ÝÀÏÇÏÇÑ 2,025   ±ÝÀÏÀú°¡ 2,865 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
13.00%
22.57%
3.43%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
0.42%
0.48%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,880
0.4%
2,906
+ 0.90%
3,046
+ 5.76%
3,011
+ 4.56%
2,995
+ 4.00%
3,061
+ 6.29%
3,282
+ 13.97%
3,469
+ 20.47%
4,098
+ 42.30%
3,300
+ 14.57%
2,789
- 3.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,890
0.70%
2,850
2,840
2,930
26,731
1
2025-05-07
2,870
0.69%
2,920
2,860
2,930
32,557
1
2025-05-02
2,890
3.67%
2,960
2,890
2,975
84,657
2
2025-04-30
3,000
0.50%
2,960
2,925
3,050
60,092
2
2025-04-29
2,985
1.02%
2,955
2,930
3,015
36,114
1
2025-04-28
2,955
2.15%
3,025
2,940
3,035
84,776
3
2025-04-25
3,020
0.67%
3,065
2,970
3,065
52,156
2
2025-04-24
3,000
0.33%
3,010
2,945
3,040
32,993
1
2025-04-23
3,010
0.50%
3,030
2,980
3,075
43,262
1
2025-04-22
3,025
2.54%
2,955
2,935
3,030
70,996
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.