• 067010
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
À̾¾¿¡½º
05¿ù 13ÀÏ 2,945 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,294 (õÁÖ) ½Ã°¡ÃÑ¾× 362 (¾ï¿ø)
52ÁÖÃÖ°í 3,600 + 22.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,650 - 10.0% °Å·¡·® 17,986 103.0%
±âÁذ¡ 2,915   ±ÝÀϽð¡ 2,915 0.0%
±ÝÀÏ»óÇÑ 3,785   ±ÝÀÏ°í°¡ 2,960 1.5%
±ÝÀÏÇÏÇÑ 2,045   ±ÝÀÏÀú°¡ 2,895 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶ÄÏÄø® °ü·ÃÁÖ
1.98%
2.83%
1.13%
2
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
0.87%
1.03%
0.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,945
1.0%
2,900
- 1.53%
3,014
+ 2.35%
3,008
+ 2.15%
2,994
+ 1.65%
3,057
+ 3.80%
3,279
+ 11.35%
3,465
+ 17.66%
4,092
+ 38.94%
3,250
+ 10.35%
2,779
- 5.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
2,945
1.03%
2,915
2,895
2,960
17,986
1
2025-05-12
2,915
1.22%
2,870
2,870
2,935
17,431
1
2025-05-09
2,880
0.35%
2,900
2,865
2,910
21,147
1
2025-05-08
2,890
0.70%
2,850
2,840
2,930
26,731
1
2025-05-07
2,870
0.69%
2,920
2,860
2,930
32,557
1
2025-05-02
2,890
3.67%
2,960
2,890
2,975
84,657
2
2025-04-30
3,000
0.50%
2,960
2,925
3,050
60,092
2
2025-04-29
2,985
1.02%
2,955
2,930
3,015
36,114
1
2025-04-28
2,955
2.15%
3,025
2,940
3,035
84,776
3
2025-04-25
3,020
0.67%
3,065
2,970
3,065
52,156
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.