| 총주식수 | 22,291 | (천주) | 시가총액 | 897 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,655 | + 15.7% | 거래대금 | 3 | (억원) |
| 52주최저 | 3,410 | - 15.3% | 거래량 | 81,399 | 108.0% |
| 기준가 | 4,010 | 금일시가 | 4,005 | 0.1% | |
| 금일상한 | 5,210 | 금일고가 | 4,035 | 0.6% | |
| 금일하한 | 2,810 | 금일저가 | 3,990 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,025 0.4% | 4,012 - 0.32% | 3,972 - 1.32% | 3,893 - 3.28% | 3,875 - 3.74% | 3,861 - 4.07% | 4,115 + 2.23% | 3,795 - 5.72% | 3,739 - 7.11% | 4,090 + 1.61% | 3,847 - 4.43% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-09-18 | 권리락(-14.43%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-15 | 4,025 | 0.37% | 4,005 | 3,990 | 4,035 | 81,399 | 3 |
2025-12-12 | 4,010 | 0.25% | 4,000 | 3,990 | 4,010 | 75,629 | 3 |
2025-12-11 | 4,000 | 0.00% | 4,005 | 3,990 | 4,050 | 129,918 | 5 |
2025-12-10 | 4,000 | 0.62% | 4,000 | 3,995 | 4,050 | 72,171 | 3 |
2025-12-09 | 4,025 | 0.12% | 4,050 | 4,000 | 4,050 | 34,523 | 1 |
2025-12-08 | 4,020 | 0.63% | 3,990 | 3,990 | 4,075 | 123,167 | 5 |
2025-12-05 | 3,995 | 0.62% | 4,000 | 3,970 | 4,020 | 63,358 | 3 |
2025-12-04 | 4,020 | 0.25% | 4,015 | 3,985 | 4,035 | 48,583 | 2 |
2025-12-03 | 4,030 | 0.74% | 4,050 | 4,000 | 4,055 | 51,892 | 2 |
2025-12-02 | 4,060 | 1.25% | 4,020 | 3,985 | 4,075 | 64,533 | 3 |
기본 조건검색