• 040160
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
´©¸®Ç÷º½º
07¿ù 09ÀÏ 4,100 2.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,056 (õÁÖ) ½Ã°¡ÃÑ¾× 494 (¾ï¿ø)
52ÁÖÃÖ°í 4,045 - 1.3% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 2,265 - 44.8% °Å·¡·® 178,507 126.0%
±âÁذ¡ 4,010   ±ÝÀϽð¡ 4,015 0.1%
±ÝÀÏ»óÇÑ 5,210   ±ÝÀÏ°í°¡ 4,305 7.4%
±ÝÀÏÇÏÇÑ 2,810   ±ÝÀÏÀú°¡ 4,000 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
18.18%
29.89%
6.47%
2
RFID(NFC µî)
6.91%
7.18%
6.64%
3
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
3.74%
4.44%
3.03%
4
NI(³×Æ®¿öÅ©ÅëÇÕ)
3.25%
4.26%
2.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,100
2.2%
3,860
- 5.85%
3,700
- 9.76%
3,248
- 20.78%
2,955
- 27.92%
2,834
- 30.87%
3,588
- 12.49%
4,316
+ 5.27%
5,209
+ 27.04%
4,042
- 1.42%
3,343
- 18.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
4,010
3.75%
3,875
3,870
4,045
141,191
6
2025-07-07
3,865
4.60%
3,725
3,690
4,010
136,558
5
2025-07-04
3,695
1.79%
3,630
3,610
3,855
44,664
2
2025-07-03
3,630
4.46%
3,440
3,440
3,670
37,234
1
2025-07-02
3,475
0.00%
3,535
3,215
3,540
123,654
4
2025-07-01
3,475
2.93%
3,580
3,475
3,695
24,883
1
2025-06-30
3,580
8.09%
3,895
3,580
3,895
52,002
2
2025-06-27
3,895
2.50%
3,960
3,730
3,970
47,702
2
2025-06-26
3,995
11.44%
3,635
3,590
3,995
94,677
4
2025-06-25
3,585
6.22%
3,465
3,375
3,675
78,746
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.