| 총주식수 | 12,056 | (천주) | 시가총액 | 449 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,845 | + 3.2% | 거래대금 | 4 | (억원) |
| 52주최저 | 2,265 | - 39.2% | 거래량 | 107,096 | 593.0% |
| 기준가 | 3,560 | 금일시가 | 3,560 | 0.0% | |
| 금일상한 | 4,625 | 금일고가 | 3,745 | 5.2% | |
| 금일하한 | 2,495 | 금일저가 | 3,410 | 4.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,725 4.6% | 3,626 - 2.66% | 3,440 - 7.65% | 2,973 - 20.19% | 2,851 - 23.47% | 2,802 - 24.78% | 3,646 - 2.12% | 4,366 + 17.22% | 5,283 + 41.83% | 3,867 + 3.81% | 2,986 - 19.84% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-19 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-06-19 | 3,560 | 0.00% | 3,570 | 3,460 | 3,605 | 18,061 | 1 |
2025-06-18 | 3,560 | 0.70% | 3,585 | 3,500 | 3,675 | 28,439 | 1 |
2025-06-17 | 3,585 | 3.11% | 3,700 | 3,495 | 3,700 | 40,146 | 1 |
2025-06-16 | 3,700 | 1.33% | 3,800 | 3,590 | 3,800 | 41,163 | 1 |
2025-06-13 | 3,750 | 1.83% | 3,845 | 3,635 | 3,845 | 86,449 | 3 |
2025-06-12 | 3,820 | 4.09% | 3,675 | 3,670 | 3,840 | 50,597 | 2 |
2025-06-11 | 3,670 | 1.94% | 3,640 | 3,595 | 3,700 | 41,795 | 2 |
2025-06-10 | 3,600 | 3.00% | 3,515 | 3,490 | 3,700 | 58,044 | 2 |
2025-06-09 | 3,495 | 4.33% | 3,350 | 3,320 | 3,500 | 35,097 | 1 |
2025-06-05 | 3,350 | 1.62% | 3,470 | 3,345 | 3,470 | 9,096 | 0 |
기본 조건검색