• 040160
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
´©¸®Ç÷º½º
09¿ù 18ÀÏ 4,325 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,056 (õÁÖ) ½Ã°¡ÃÑ¾× 521 (¾ï¿ø)
52ÁÖÃÖ°í 5,000 + 15.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,265 - 47.6% °Å·¡·® 26,121 84.0%
±âÁذ¡ 4,230   ±ÝÀϽð¡ 4,265 0.8%
±ÝÀÏ»óÇÑ 5,490   ±ÝÀÏ°í°¡ 4,435 4.9%
±ÝÀÏÇÏÇÑ 2,965   ±ÝÀÏÀú°¡ 4,245 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
7.71%
10.14%
5.28%
2
NI(³×Æ®¿öÅ©ÅëÇÕ)
5.05%
7.68%
2.42%
3
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
4.68%
5.52%
3.84%
4
RFID(NFC µî)
3.71%
4.18%
3.25%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,325
2.3%
4,333
+ 0.18%
4,578
+ 5.84%
4,378
+ 1.23%
3,701
- 14.42%
3,187
- 26.32%
3,525
- 18.49%
4,210
- 2.67%
5,019
+ 16.04%
4,967
+ 14.85%
4,211
- 2.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
4,230
0.71%
4,200
4,180
4,290
31,208
1
2025-09-16
4,200
3.56%
4,355
4,100
4,475
46,285
2
2025-09-15
4,355
4.39%
4,500
4,075
4,555
142,474
6
2025-09-12
4,555
0.33%
4,545
4,510
4,610
13,894
1
2025-09-11
4,540
0.11%
4,560
4,480
4,595
22,522
1
2025-09-10
4,545
0.11%
4,700
4,415
4,700
22,480
1
2025-09-09
4,550
2.25%
4,500
4,410
4,555
17,982
1
2025-09-08
4,450
2.94%
4,585
4,440
4,620
23,735
1
2025-09-05
4,585
0.33%
4,570
4,500
4,655
64,557
3
2025-09-04
4,570
1.40%
4,650
4,435
4,730
39,502
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.