• 040160
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
´©¸®Ç÷º½º
09¿ù 04ÀÏ 4,570 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,056 (õÁÖ) ½Ã°¡ÃÑ¾× 551 (¾ï¿ø)
52ÁÖÃÖ°í 5,000 + 9.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,265 - 50.4% °Å·¡·® 39,502 290.0%
±âÁذ¡ 4,635   ±ÝÀϽð¡ 4,650 0.3%
±ÝÀÏ»óÇÑ 6,020   ±ÝÀÏ°í°¡ 4,730 2.1%
±ÝÀÏÇÏÇÑ 3,245   ±ÝÀÏÀú°¡ 4,435 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
5.03%
6.71%
3.35%
2
RFID(NFC µî)
4.72%
6.47%
2.97%
3
»ç¹°ÀÎÅͳÝ
3.46%
4.27%
2.64%
4
NI(³×Æ®¿öÅ©ÅëÇÕ)
2.29%
3.16%
1.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,570
1.4%
4,660
+ 1.97%
4,735
+ 3.60%
4,244
- 7.13%
3,545
- 22.42%
3,113
- 31.87%
3,532
- 22.71%
4,217
- 7.72%
5,055
+ 10.61%
5,027
+ 9.99%
4,435
- 2.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
4,570
1.40%
4,650
4,435
4,730
39,502
2
2025-09-03
4,635
2.43%
4,620
4,515
4,635
13,600
1
2025-09-02
4,525
4.33%
4,730
4,495
4,775
78,486
4
2025-09-01
4,730
2.27%
4,975
4,710
4,975
37,981
2
2025-08-29
4,840
1.57%
4,810
4,765
4,880
48,869
2
2025-08-28
4,765
0.00%
4,765
4,705
5,000
68,927
3
2025-08-27
4,765
0.00%
4,765
4,590
4,830
95,600
4
2025-08-26
4,765
1.75%
4,845
4,730
4,845
15,175
1
2025-08-25
4,850
1.68%
4,770
4,745
4,890
29,009
1
2025-08-22
4,770
0.83%
4,800
4,750
4,950
41,725
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.