| 총주식수 | 12,056 | (천주) | 시가총액 | 494 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,045 | - 1.3% | 거래대금 | 7 | (억원) |
| 52주최저 | 2,265 | - 44.8% | 거래량 | 178,507 | 126.0% |
| 기준가 | 4,010 | 금일시가 | 4,015 | 0.1% | |
| 금일상한 | 5,210 | 금일고가 | 4,305 | 7.4% | |
| 금일하한 | 2,810 | 금일저가 | 4,000 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,100 2.2% | 3,860 - 5.85% | 3,700 - 9.76% | 3,248 - 20.78% | 2,955 - 27.92% | 2,834 - 30.87% | 3,588 - 12.49% | 4,316 + 5.27% | 5,209 + 27.04% | 4,042 - 1.42% | 3,343 - 18.46% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-06-30 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2024-11-19 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-08 | 4,010 | 3.75% | 3,875 | 3,870 | 4,045 | 141,191 | 6 |
2025-07-07 | 3,865 | 4.60% | 3,725 | 3,690 | 4,010 | 136,558 | 5 |
2025-07-04 | 3,695 | 1.79% | 3,630 | 3,610 | 3,855 | 44,664 | 2 |
2025-07-03 | 3,630 | 4.46% | 3,440 | 3,440 | 3,670 | 37,234 | 1 |
2025-07-02 | 3,475 | 0.00% | 3,535 | 3,215 | 3,540 | 123,654 | 4 |
2025-07-01 | 3,475 | 2.93% | 3,580 | 3,475 | 3,695 | 24,883 | 1 |
2025-06-30 | 3,580 | 8.09% | 3,895 | 3,580 | 3,895 | 52,002 | 2 |
2025-06-27 | 3,895 | 2.50% | 3,960 | 3,730 | 3,970 | 47,702 | 2 |
2025-06-26 | 3,995 | 11.44% | 3,635 | 3,590 | 3,995 | 94,677 | 4 |
2025-06-25 | 3,585 | 6.22% | 3,465 | 3,375 | 3,675 | 78,746 | 3 |
기본 조건검색