• 057540
  • ÄÚ½º´Ú
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
¿È´Ï½Ã½ºÅÛ
06¿ù 20ÀÏ 966 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,449 (õÁÖ) ½Ã°¡ÃÑ¾× 574 (¾ï¿ø)
52ÁÖÃÖ°í 1,419 + 46.9% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 653 - 32.4% °Å·¡·® 320,867 132.0%
±âÁذ¡ 970   ±ÝÀϽð¡ 971 0.1%
±ÝÀÏ»óÇÑ 1,261   ±ÝÀÏ°í°¡ 971 0.1%
±ÝÀÏÇÏÇÑ 679   ±ÝÀÏÀú°¡ 957 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
4.80%
4.97%
4.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
966
0.4%
976
+ 1.06%
981
+ 1.59%
976
+ 1.06%
869
- 10.02%
852
- 11.77%
907
- 6.13%
1,172
+ 21.34%
1,435
+ 48.52%
1,010
+ 4.51%
953
- 1.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-04-28[ »óÇѰ¡ Ư¡ÁÖ ]
SKT ÇØÅ· »çÅÂ¼Ó SKÅÚ·¹ÄÞÇâ À¯½É¿ë Ä«µåÀÇ ´ë·® »ý»ê µ¹ÀÔ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.48)
ADMIN
2025-03-11[ Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 59¾ï¿øÀ¸·Î Àü³â´ëºñ 1,850% Áõ°¡ (+9.57)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 59.53¾ï¿øÀ¸·Î Àü³â´ëºñ 1,850% Áõ°¡ (+9.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
970
1.02%
980
967
980
242,778
2
2025-06-18
980
0.62%
974
960
982
318,236
3
2025-06-17
974
1.72%
986
966
995
680,133
7
2025-06-16
991
1.75%
966
965
1,001
537,686
5
2025-06-13
974
2.89%
1,003
969
1,004
787,983
8
2025-06-12
1,003
0.60%
996
989
1,010
544,515
5
2025-06-11
997
0.40%
992
983
997
461,851
5
2025-06-10
993
1.68%
1,014
988
1,020
656,026
7
2025-06-09
1,010
1.00%
1,002
998
1,016
535,423
5
2025-06-05
1,000
1.32%
987
981
1,003
729,129
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.