• 057540
  • ÄÚ½º´Ú
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
¿È´Ï½Ã½ºÅÛ
07¿ù 02ÀÏ 957 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,449 (õÁÖ) ½Ã°¡ÃÑ¾× 569 (¾ï¿ø)
52ÁÖÃÖ°í 1,419 + 48.3% °Å·¡´ë±Ý 21 (¾ï¿ø)
52ÁÖÃÖÀú 653 - 31.8% °Å·¡·® 2,146,297 714.0%
±âÁذ¡ 928   ±ÝÀϽð¡ 937 1.0%
±ÝÀÏ»óÇÑ 1,206   ±ÝÀÏ°í°¡ 987 6.4%
±ÝÀÏÇÏÇÑ 650   ±ÝÀÏÀú°¡ 918 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
20.11%
29.98%
10.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
957
3.1%
929
- 2.97%
967
+ 1.07%
993
+ 3.71%
880
- 8.04%
850
- 11.22%
901
- 5.89%
1,156
+ 20.80%
1,417
+ 48.09%
1,021
+ 6.69%
914
- 4.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-04-28[ »óÇѰ¡ Ư¡ÁÖ ]
SKT ÇØÅ· »çÅÂ¼Ó SKÅÚ·¹ÄÞÇâ À¯½É¿ë Ä«µåÀÇ ´ë·® »ý»ê µ¹ÀÔ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.48)
ADMIN
2025-03-11[ Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 59¾ï¿øÀ¸·Î Àü³â´ëºñ 1,850% Áõ°¡ (+9.57)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 59.53¾ï¿øÀ¸·Î Àü³â´ëºñ 1,850% Áõ°¡ (+9.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
928
0.87%
931
921
940
300,506
3
2025-06-30
920
1.32%
906
906
934
238,076
2
2025-06-27
908
2.37%
934
907
934
521,880
5
2025-06-26
930
3.02%
953
926
954
435,238
4
2025-06-25
959
0.21%
968
954
975
391,647
4
2025-06-24
961
2.56%
942
942
962
449,280
4
2025-06-23
937
3.00%
950
930
960
596,249
6
2025-06-20
966
0.41%
971
957
971
320,867
3
2025-06-19
970
1.02%
980
967
980
242,778
2
2025-06-18
980
0.62%
974
960
982
318,236
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.