| 총주식수 | 15,000 | (천주) | 시가총액 | 881 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,050 | + 20.1% | 거래대금 | 8 | (억원) |
| 52주최저 | 4,270 | - 27.3% | 거래량 | 136,983 | 742.0% |
| 기준가 | 5,570 | 금일시가 | 5,580 | 0.2% | |
| 금일상한 | 7,240 | 금일고가 | 5,920 | 6.3% | |
| 금일하한 | 3,900 | 금일저가 | 5,580 | 0.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,870 5.4% | 5,660 - 3.58% | 5,499 - 6.32% | 5,266 - 10.28% | 5,487 - 6.52% | 5,565 - 5.19% | 5,763 - 1.82% | 6,056 + 3.16% | 6,326 + 7.77% | 5,902 + 0.54% | 5,075 - 13.54% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-08-20 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-23 | 5,570 | 2.28% | 5,720 | 5,550 | 5,720 | 18,469 | 1 |
2025-12-22 | 5,700 | 1.60% | 5,630 | 5,600 | 5,740 | 30,614 | 2 |
2025-12-19 | 5,610 | 1.08% | 5,550 | 5,510 | 5,700 | 27,862 | 2 |
2025-12-18 | 5,550 | 1.77% | 5,590 | 5,460 | 5,610 | 24,342 | 1 |
2025-12-17 | 5,650 | 0.53% | 5,620 | 5,540 | 5,650 | 17,990 | 1 |
2025-12-16 | 5,620 | 0.18% | 5,630 | 5,510 | 5,700 | 39,383 | 2 |
2025-12-15 | 5,610 | 0.54% | 5,530 | 5,500 | 5,640 | 21,052 | 1 |
2025-12-12 | 5,580 | 1.06% | 5,640 | 5,540 | 5,660 | 25,844 | 1 |
2025-12-11 | 5,640 | 0.88% | 5,690 | 5,590 | 5,710 | 44,395 | 3 |
2025-12-10 | 5,690 | 2.34% | 5,590 | 5,550 | 5,740 | 107,059 | 6 |
기본 조건검색