• 032790
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¥Á¨¼Ö·ç¼Ç
04¿ù 24ÀÏ 1,261 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 44,754 (õÁÖ) ½Ã°¡ÃÑ¾× 564 (¾ï¿ø)
52ÁÖÃÖ°í 2,460 + 95.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 851 - 32.5% °Å·¡·® 42,642 47.0%
±âÁذ¡ 1,270   ±ÝÀϽð¡ 1,270 0.0%
±ÝÀÏ»óÇÑ 1,651   ±ÝÀÏ°í°¡ 1,270 0.0%
±ÝÀÏÇÏÇÑ 889   ±ÝÀÏÀú°¡ 1,230 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
3.27%
3.88%
2.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,261
0.7%
1,278
+ 1.33%
1,301
+ 3.14%
1,091
- 13.50%
1,085
- 13.98%
1,326
+ 5.17%
1,713
+ 35.86%
2,458
+ 94.90%
3,176
+ 151.84%
1,371
+ 8.69%
1,238
- 1.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
3³â ¸¸¿¡ ÈæÀÚÀüȯ... ½Å»ç¾÷ ¼øÇ× (+12.52)
ADMIN
2025-01-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-09-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ Àü±âÂ÷ È­Àç ´ëÃ¥ ¹ßÇ¥ ¼Ò½Ä¿¡ ¸®Æ¬¹èÅ͸® Àü¿ë ¹«ÀÎAI¼Ò¹æ ºÎ°¢ »ó½Â (+7.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,261
0.71%
1,270
1,230
1,270
42,642
1
2025-04-23
1,270
0.00%
1,289
1,250
1,291
91,605
1
2025-04-22
1,270
1.78%
1,293
1,270
1,309
116,427
1
2025-04-21
1,293
0.15%
1,320
1,270
1,330
227,715
3
2025-04-18
1,295
0.61%
1,347
1,289
1,347
103,425
1
2025-04-17
1,303
0.61%
1,281
1,280
1,340
84,478
1
2025-04-16
1,311
0.23%
1,330
1,285
1,349
73,791
1
2025-04-15
1,308
0.30%
1,344
1,251
1,348
79,510
1
2025-04-14
1,312
0.54%
1,305
1,301
1,343
54,595
1
2025-04-11
1,305
0.38%
1,286
1,271
1,318
93,246
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.