• 032790
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¥Á¨¼Ö·ç¼Ç
07¿ù 18ÀÏ 1,063 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 44,754 (õÁÖ) ½Ã°¡ÃÑ¾× 476 (¾ï¿ø)
52ÁÖÃÖ°í 1,755 + 65.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 851 - 19.9% °Å·¡·® 85,942 139.0%
±âÁذ¡ 1,076   ±ÝÀϽð¡ 1,087 1.0%
±ÝÀÏ»óÇÑ 1,398   ±ÝÀÏ°í°¡ 1,087 1.0%
±ÝÀÏÇÏÇÑ 754   ±ÝÀÏÀú°¡ 1,050 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
7.38%
9.35%
5.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,063
1.2%
1,067
+ 0.41%
1,078
+ 1.44%
1,133
+ 6.57%
1,100
+ 3.46%
1,201
+ 13.02%
1,518
+ 42.79%
2,130
+ 100.41%
2,930
+ 175.66%
1,126
+ 5.94%
1,039
- 2.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
3³â ¸¸¿¡ ÈæÀÚÀüȯ... ½Å»ç¾÷ ¼øÇ× (+12.52)
ADMIN
2025-01-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-09-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ Àü±âÂ÷ È­Àç ´ëÃ¥ ¹ßÇ¥ ¼Ò½Ä¿¡ ¸®Æ¬¹èÅ͸® Àü¿ë ¹«ÀÎAI¼Ò¹æ ºÎ°¢ »ó½Â (+7.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
1,076
0.75%
1,091
1,050
1,092
61,772
1
2025-07-16
1,068
0.95%
1,058
1,051
1,068
59,843
1
2025-07-15
1,058
1.31%
1,062
1,045
1,069
81,618
1
2025-07-14
1,072
1.52%
1,056
1,045
1,110
127,582
1
2025-07-11
1,056
1.77%
1,094
1,053
1,094
69,162
1
2025-07-10
1,075
1.92%
1,096
1,071
1,100
84,521
1
2025-07-09
1,096
0.27%
1,075
1,075
1,110
140,914
2
2025-07-08
1,099
1.01%
1,062
1,055
1,117
171,261
2
2025-07-07
1,088
0.18%
1,046
1,046
1,113
136,547
1
2025-07-04
1,086
0.55%
1,092
1,070
1,097
113,940
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.