• 032790
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¥Á¨¼Ö·ç¼Ç
09¿ù 17ÀÏ 985 6.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 45,685 (õÁÖ) ½Ã°¡ÃÑ¾× 450 (¾ï¿ø)
52ÁÖÃÖ°í 1,745 + 77.2% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 851 - 13.6% °Å·¡·® 814,891 2,087.0%
±âÁذ¡ 922   ±ÝÀϽð¡ 922 0.0%
±ÝÀÏ»óÇÑ 1,198   ±ÝÀÏ°í°¡ 1,045 13.3%
±ÝÀÏÇÏÇÑ 646   ±ÝÀÏÀú°¡ 913 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
5.19%
6.83%
3.54%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
985
6.8%
932
- 5.42%
944
- 4.14%
1,010
+ 2.50%
1,106
+ 12.23%
1,112
+ 12.86%
1,371
+ 39.16%
1,877
+ 90.52%
2,740
+ 178.17%
996
+ 1.15%
895
- 9.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
3³â ¸¸¿¡ ÈæÀÚÀüȯ... ½Å»ç¾÷ ¼øÇ× (+12.52)
ADMIN
2025-01-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
922
0.00%
922
910
925
39,042
0
2025-09-15
922
0.99%
913
910
926
105,755
1
2025-09-12
913
0.33%
917
907
928
74,348
1
2025-09-11
916
1.82%
933
910
933
115,198
1
2025-09-10
933
1.08%
934
914
938
78,575
1
2025-09-09
923
0.44%
920
910
926
65,663
1
2025-09-08
919
1.71%
935
919
949
63,587
1
2025-09-05
935
0.74%
972
906
972
41,535
0
2025-09-04
942
1.77%
959
937
960
30,635
0
2025-09-03
959
5.04%
940
913
968
90,815
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.