• 032790
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¥Á¨¼Ö·ç¼Ç
09¿ù 04ÀÏ 942 1.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 45,685 (õÁÖ) ½Ã°¡ÃÑ¾× 430 (¾ï¿ø)
52ÁÖÃÖ°í 1,745 + 85.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 851 - 9.7% °Å·¡·® 30,635 34.0%
±âÁذ¡ 959   ±ÝÀϽð¡ 959 0.0%
±ÝÀÏ»óÇÑ 1,246   ±ÝÀÏ°í°¡ 960 0.1%
±ÝÀÏÇÏÇÑ 672   ±ÝÀÏÀú°¡ 937 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
5.03%
6.71%
3.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
942
1.8%
933
- 0.98%
975
+ 3.52%
1,039
+ 10.29%
1,119
+ 18.79%
1,134
+ 20.33%
1,400
+ 48.61%
1,932
+ 105.06%
2,781
+ 195.25%
1,039
+ 10.34%
918
- 2.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
3³â ¸¸¿¡ ÈæÀÚÀüȯ... ½Å»ç¾÷ ¼øÇ× (+12.52)
ADMIN
2025-01-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-09-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ Àü±âÂ÷ È­Àç ´ëÃ¥ ¹ßÇ¥ ¼Ò½Ä¿¡ ¸®Æ¬¹èÅ͸® Àü¿ë ¹«ÀÎAI¼Ò¹æ ºÎ°¢ »ó½Â (+7.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
942
1.77%
959
937
960
30,635
0
2025-09-03
959
5.04%
940
913
968
90,815
1
2025-09-02
913
0.33%
953
907
953
98,919
1
2025-09-01
910
3.19%
952
903
959
90,546
1
2025-08-29
940
1.98%
959
940
959
57,637
1
2025-08-28
959
0.21%
961
950
978
44,182
0
2025-08-27
961
1.84%
974
951
1,005
217,888
2
2025-08-26
979
2.00%
999
965
999
68,948
1
2025-08-25
999
2.25%
969
965
1,026
149,508
1
2025-08-22
977
0.00%
969
959
985
66,369
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.