• 032790
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¥Á¨¼Ö·ç¼Ç
07¿ù 04ÀÏ 1,086 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 44,754 (õÁÖ) ½Ã°¡ÃÑ¾× 486 (¾ï¿ø)
52ÁÖÃÖ°í 1,755 + 61.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 851 - 21.6% °Å·¡·® 113,940 94.0%
±âÁذ¡ 1,092   ±ÝÀϽð¡ 1,092 0.0%
±ÝÀÏ»óÇÑ 1,419   ±ÝÀÏ°í°¡ 1,097 0.5%
±ÝÀÏÇÏÇÑ 765   ±ÝÀÏÀú°¡ 1,070 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
2.30%
2.48%
2.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,086
0.6%
1,084
- 0.17%
1,093
+ 0.69%
1,170
+ 7.74%
1,092
+ 0.60%
1,221
+ 12.44%
1,551
+ 42.80%
2,190
+ 101.61%
2,975
+ 173.91%
1,191
+ 9.66%
1,005
- 7.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
3³â ¸¸¿¡ ÈæÀÚÀüȯ... ½Å»ç¾÷ ¼øÇ× (+12.52)
ADMIN
2025-01-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-09-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ Àü±âÂ÷ È­Àç ´ëÃ¥ ¹ßÇ¥ ¼Ò½Ä¿¡ ¸®Æ¬¹èÅ͸® Àü¿ë ¹«ÀÎAI¼Ò¹æ ºÎ°¢ »ó½Â (+7.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
1,086
0.55%
1,092
1,070
1,097
113,940
1
2025-07-03
1,092
0.73%
1,087
1,087
1,120
121,023
1
2025-07-02
1,100
2.52%
1,051
1,050
1,120
223,960
2
2025-07-01
1,073
0.28%
1,070
1,060
1,092
141,855
2
2025-06-30
1,070
0.56%
1,076
1,039
1,100
261,528
3
2025-06-27
1,076
3.15%
1,138
1,049
1,138
394,831
4
2025-06-26
1,111
5.31%
1,075
1,060
1,322
4,365,876
53
2025-06-25
1,055
2.04%
1,077
1,053
1,092
117,698
1
2025-06-24
1,077
0.19%
1,105
1,063
1,105
159,517
2
2025-06-23
1,075
4.70%
1,120
1,061
1,120
129,687
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.