ÃÑÁֽļö | 11,953 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 899 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 11,170 | + 48.5% | °Å·¡´ë±Ý | 40 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,340 | - 29.0% | °Å·¡·® | 523,484 | 778.0% |
±âÁØ°¡ | 7,240 | ±ÝÀϽð¡ | 7,410 | 2.4% | |
±ÝÀÏ»óÇÑ | 9,410 | ±ÝÀÏ°í°¡ | 7,740 | 6.9% | |
±ÝÀÏÇÏÇÑ | 5,070 | ±ÝÀÏÀú°¡ | 7,340 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
7,520 3.9% | 7,292 - 3.03% | 7,003 - 6.88% | 7,625 + 1.40% | 7,482 - 0.51% | 7,575 + 0.73% | 6,978 - 7.20% | 6,444 - 14.31% | 5,809 - 22.75% | 7,487 - 0.44% | 6,536 - 13.08% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÖÇõµ »ï¼º°úÀÇ °æÀï¿¡¼ µÚÁöÁö ¾Ê±â À§ÇØ AI µµÀÔÀ» ¼µÎ¸£°í ÀÖ´Ù´Â ¼Ò½Ä (+9.29) | ADMIN |
2024-01-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÄÉÀ̹ðÅ© IPO ±â´ë°¨ Áö¼Ó (+3.4) | ADMIN |
2023-11-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] AI°ü·ÃÁÖ, ¿ÀÇÂAI¿¡¼ ÇØ°íµÈ »ù ¿ÃÆ®¸Õ CEO°¡ MS·Î Àü°Ý ½ºÄ«¿ìÆ® µÇ¾ú´Ù´Â ¼Ò½Ä (+9.98) | ADMIN |
2023-09-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ÀÇ·áAI ¼ºñ½º °¼¼, ºê¸®ÁöÅØ, MS ´µ¾Ó½º¿Í ÆÄÆ®³Ê½± ºÎ°¢ ±â»ç (+9.96) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 7,240 | 0.42% | 7,210 | 7,090 | 7,280 | 67,307 | 5 |
2024-04-30 | 7,210 | 1.64% | 7,220 | 7,200 | 7,390 | 82,428 | 6 |
2024-04-29 | 7,330 | 2.37% | 7,200 | 7,200 | 7,350 | 154,886 | 11 |
2024-04-26 | 7,160 | 4.68% | 6,850 | 6,850 | 7,480 | 674,604 | 49 |
2024-04-25 | 6,840 | 2.01% | 6,920 | 6,830 | 6,980 | 68,717 | 5 |
2024-04-24 | 6,980 | 4.49% | 6,710 | 6,710 | 7,010 | 99,858 | 7 |
2024-04-23 | 6,680 | 0.30% | 6,650 | 6,650 | 6,850 | 49,997 | 3 |
2024-04-22 | 6,700 | 0.75% | 6,670 | 6,640 | 6,790 | 52,594 | 4 |
2024-04-19 | 6,650 | 3.62% | 6,900 | 6,550 | 6,900 | 98,322 | 7 |
2024-04-18 | 6,900 | 2.07% | 6,680 | 6,680 | 6,920 | 37,719 | 3 |