05¿ù 16ÀÏ 1,217 2.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 92,822 (õÁÖ) ½Ã°¡ÃÑ¾× 1,130 (¾ï¿ø)
52ÁÖÃÖ°í 1,827 + 50.1% °Å·¡´ë±Ý 20 (¾ï¿ø)
52ÁÖÃÖÀú 768 - 36.9% °Å·¡·® 1,640,641 98.0%
±âÁذ¡ 1,244   ±ÝÀϽð¡ 1,235 0.7%
±ÝÀÏ»óÇÑ 1,617   ±ÝÀÏ°í°¡ 1,244 0.0%
±ÝÀÏÇÏÇÑ 871   ±ÝÀÏÀú°¡ 1,209 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
4.01%
5.51%
2.51%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
3.80%
4.94%
2.67%
3
NFT(´ëüºÒ°¡ÅäÅ«)
3.50%
3.99%
3.01%
4
¸ð¹ÙÀϼַç¼Ç(½º¸¶Æ®Æù)
2.59%
3.01%
2.17%
5
½º¸¶Æ®Ä«(SMART CAR)
1.63%
2.75%
0.51%
6
À©µµ¿î¿µÃ¼Á¦(OS) Ãâ½Ã
1.37%
2.14%
0.60%
7
½ÅÁ¾ÇÃ·ç ¿¹¹æ
1.00%
1.28%
0.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,217
2.2%
1,238
+ 1.73%
1,175
- 3.43%
1,167
- 4.13%
1,135
- 6.76%
1,206
- 0.94%
1,545
+ 26.98%
1,686
+ 38.50%
1,792
+ 47.28%
1,267
+ 4.08%
1,096
- 9.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ 2±â ÀÚÀ²ÁÖÇà ±ÔÁ¦ ¿ÏÈ­ Àü¸Á ¼Ò½Ä¿¡ ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+2.76)
ADMIN
2025-01-10[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-01-07[ »óÇѰ¡ Ư¡ÁÖ ]
CES 2025 ¿£ºñµð¾Æ ±âÁ¶¿¬¼³ ±â´ë°¨¿¡ »ó½Â¼¼... ±¹³» °ø±Þ ÆÄÆ®³Ê ÁÖ¸ñ °­¼¼
ADMIN
2024-09-12[ Ư¡ÁÖ ]
10¿ù Å×½½¶ó ÀÚÀ²ÁÖÇà ·Îº¸Åýà µ¥ÀÌ ±â´ë°¨¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, ¿£ºñµð¾Æ ±Þµî°ú »ï¼º º¿ÇÍ Ãâ½Ã ±â´ë°¨¼Ó AI Å׸¶ °­¼¼ (+16.84)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,217
2.17%
1,235
1,209
1,244
1,640,641
20
2025-05-15
1,244
1.43%
1,246
1,234
1,271
1,665,935
21
2025-05-14
1,262
2.60%
1,250
1,250
1,353
15,972,859
208
2025-05-13
1,230
0.57%
1,266
1,221
1,279
3,635,226
45
2025-05-12
1,237
7.94%
1,150
1,137
1,310
21,283,140
267
2025-05-09
1,146
0.09%
1,149
1,132
1,157
476,681
5
2025-05-08
1,147
0.61%
1,151
1,140
1,180
592,171
7
2025-05-07
1,154
2.40%
1,125
1,110
1,154
707,282
8
2025-05-02
1,127
0.88%
1,140
1,123
1,147
511,086
6
2025-04-30
1,137
2.74%
1,170
1,137
1,172
566,097
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.