05¿ù 16ÀÏ 38,650 1.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,738 (õÁÖ) ½Ã°¡ÃÑ¾× 4,923 (¾ï¿ø)
52ÁÖÃÖ°í 54,000 + 39.7% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 34,550 - 10.6% °Å·¡·® 62,659 247.0%
±âÁذ¡ 37,950   ±ÝÀϽð¡ 38,000 0.1%
±ÝÀÏ»óÇÑ 49,300   ±ÝÀÏ°í°¡ 38,750 2.1%
±ÝÀÏÇÏÇÑ 26,600   ±ÝÀÏÀú°¡ 37,850 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
9.71%
11.78%
7.64%
2
°ÔÀÓ
4.84%
5.58%
4.09%
3
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
4.84%
5.58%
4.09%
4
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
3.56%
4.11%
3.01%
5
NFT(´ëüºÒ°¡ÅäÅ«)
3.50%
3.99%
3.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
38,650
1.8%
38,840
+ 0.49%
39,043
+ 1.02%
41,962
+ 8.57%
44,548
+ 15.26%
41,997
+ 8.66%
45,308
+ 17.23%
54,044
+ 39.83%
70,279
+ 81.84%
40,218
+ 4.06%
38,034
- 1.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
±ÝÀ¶´ç±¹, ¾÷ºñÆ®¿¡ ¿µ¾÷Á¤Áö óºÐ¼Ò½Ä¿¡ ÄÚÀοø Å׸¶ °­¼¼ (+2.80)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
38,650
1.84%
38,000
37,850
38,750
62,659
24
2025-05-15
37,950
0.52%
37,950
37,800
38,250
25,407
10
2025-05-14
38,150
3.17%
39,500
37,750
39,500
127,236
49
2025-05-13
39,400
1.62%
40,700
39,050
40,900
58,299
23
2025-05-12
40,050
1.14%
40,000
39,050
40,400
70,116
28
2025-05-09
39,600
2.19%
39,450
38,850
39,900
37,519
15
2025-05-08
38,750
1.40%
39,300
38,600
39,400
35,361
14
2025-05-07
39,300
0.13%
40,050
39,250
40,050
20,233
8
2025-05-02
39,350
0.00%
39,000
39,000
40,150
38,196
15
2025-04-30
39,350
0.25%
39,450
39,150
39,950
20,842
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.