• 033320
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
Á¦À̾¾Çö½Ã½ºÅÛ
08¿ù 22ÀÏ 4,975 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,114 (õÁÖ) ½Ã°¡ÃÑ¾× 951 (¾ï¿ø)
52ÁÖÃÖ°í 7,580 + 52.4% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 2,855 - 42.6% °Å·¡·® 74,378 108.0%
±âÁذ¡ 4,900   ±ÝÀϽð¡ 4,905 0.1%
±ÝÀÏ»óÇÑ 6,370   ±ÝÀÏ°í°¡ 5,050 3.1%
±ÝÀÏÇÏÇÑ 3,430   ±ÝÀÏÀú°¡ 4,905 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-22(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
µå·Ð(Drone)
7.68%
8.32%
7.04%
2
À©µµ¿î¿µÃ¼Á¦(OS) Ãâ½Ã
5.84%
9.70%
1.99%
3
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
4.01%
5.34%
2.69%
4
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
2.63%
3.73%
1.53%
5
Â÷·®¿ëºí·¢¹Ú½º
1.13%
1.53%
0.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,975
1.5%
4,949
- 0.52%
5,249
+ 5.50%
5,491
+ 10.38%
5,380
+ 8.13%
5,053
+ 1.56%
4,711
- 5.31%
4,700
- 5.53%
5,076
+ 2.02%
5,661
+ 13.79%
4,869
- 2.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ÀÔ¹ýÈ­ ±â´ë°¨¿¡ ÄÚÀÎ °ü·ÃÁÖ »ó½Â (+3.18)
ADMIN
2025-05-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ±×·¡ÇÈÄ«µå À¯Åë Á¦À̾¾Çö½Ã½ºÅÛ GPU 5¸¸°³ È®º¸ °ø¾à¿¡ »ó½Â... ÃÖ´ë 40Á¶ ±Ô¸ð ±â´ë (+1.39)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 36¾ï Àü³âºñ ÈæÀÚÀüȯ (+2.27)
ADMIN
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
µå·Ð Å׸¶ »ó½Â (+1.53)
ADMIN
2025-01-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¨½ÂȲ ¿£ºñµð¾Æ ¾çÀÚÄÄÇ»ÆÃ ¸¸µç´Ù ¿£ºñµð¾Æ ±¹³» ÆÄÆ®³Ê GPU °ø±Þ 90% ´ã´ç ºÎ°¢ °­¼¼ (+2.58)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹, Áß±¹ µå·Ð±â¼ú ±ÔÁ¦ °ËÅä ¼Ò½Ä¿¡ µå·Ð Å׸¶ °­¼¼ (+8.66)
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñÆ®ÄÚÀÎ, »ç»ó ù 10¸¸´Þ·¯ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»óÈ­Æó Å׸¶ »ó½Â (+3.38)
ADMIN
2024-12-02[ Ư¡ÁÖ ]
Æ®·³ÇÁ Àå³² ¹Ì±¹ µå·Ðȸ»ç °í¹® ¿µÀÔ ¼Ò½Ä¼Ó µå·Ð Å׸¶ °­¼¼ (+12.67)
ADMIN
2024-11-26[ »óÇѰ¡ Ư¡ÁÖ ]
ÀϷиӽºÅ©, ¹ÌÁ¤ºÎ °³Çõ 1È£·Î ±¹¹æºÎ Á¶ÁØ À¯ÀÎ ÀüÅõ±â¸¦ ¹«Àαâ(µå·Ð)·Î ´ë°Å ´ëü ¹ß¾ð ¼Ò½Ä¼Ó µå·Ð Å׸¶ °­¼¼. 4Á¶ ±Ô¸ð ±¹°¡ÄÄÇ»ÆÃ¼¾ÅÍ ±¸Ãà GPU ¿ì¼± ±¸¸Å ÃßÁø ¼Ò½Ä¿¡ GPU °ø±ÞÀÇ 90% ¸Ã°í ÀÖ´Â ¿£ºñµð¾ÆÀÇ ±¹³» ÆÄÆ®³Ê»ç ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-22
4,975
1.53%
4,905
4,905
5,050
74,378
4
2025-08-21
4,900
0.10%
4,905
4,880
4,970
68,712
3
2025-08-20
4,895
1.01%
4,860
4,785
4,910
130,066
6
2025-08-19
4,945
1.69%
4,995
4,940
5,060
96,916
5
2025-08-18
5,030
2.71%
5,170
5,000
5,170
137,462
7
2025-08-14
5,170
2.64%
5,310
5,130
5,340
153,140
8
2025-08-13
5,310
1.34%
5,370
5,260
5,380
103,865
6
2025-08-12
5,240
1.13%
5,280
5,230
5,360
84,154
4
2025-08-11
5,300
0.93%
5,360
5,290
5,410
78,991
4
2025-08-08
5,350
0.94%
5,310
5,260
5,480
118,543
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.