• 004380
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
»ïÀÍTHK
04¿ù 24ÀÏ 10,130 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,127 (¾ï¿ø)
52ÁÖÃÖ°í 15,500 + 53.0% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 7,220 - 28.7% °Å·¡·® 31,593 51.0%
±âÁذ¡ 10,260   ±ÝÀϽð¡ 10,270 0.1%
±ÝÀÏ»óÇÑ 13,330   ±ÝÀÏ°í°¡ 10,290 0.3%
±ÝÀÏÇÏÇÑ 7,190   ±ÝÀÏÀú°¡ 10,070 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
12.93%
22.45%
3.41%
2
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
3.00%
4.28%
1.71%
3
°øÀÛ±â°è
2.69%
3.86%
1.52%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,130
1.3%
10,154
+ 0.24%
9,713
- 4.12%
10,821
+ 6.82%
9,827
- 3.00%
10,538
+ 4.02%
11,499
+ 13.51%
12,019
+ 18.65%
12,202
+ 20.46%
10,662
+ 5.26%
8,789
- 13.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+1.86)
ADMIN
2025-02-19[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-14[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ Çù·ÂÀ¸·Î 6Ãà ´Ù°üÀý ·Îº¿ °³¹ß °¡¼ÓÈ­ ¼Ò½Ä (+24.42)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+17.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
10,130
1.27%
10,270
10,070
10,290
31,593
3
2025-04-23
10,260
1.18%
10,340
10,190
10,400
61,692
6
2025-04-22
10,140
0.90%
10,010
9,950
10,190
34,988
4
2025-04-21
10,050
1.37%
10,180
10,000
10,240
32,420
3
2025-04-18
10,190
0.30%
10,210
10,060
10,220
23,079
2
2025-04-17
10,160
2.63%
9,860
9,830
10,230
68,160
7
2025-04-16
9,900
3.41%
10,300
9,850
10,320
77,109
8
2025-04-15
10,250
3.54%
9,960
9,910
10,330
113,129
12
2025-04-14
9,900
1.64%
9,830
9,690
9,980
59,604
6
2025-04-11
9,740
3.84%
9,200
9,200
9,740
73,561
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.