• 004380
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
»ïÀÍTHK
05¿ù 09ÀÏ 9,960 1.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 21,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,092 (¾ï¿ø)
52ÁÖÃÖ°í 15,500 + 55.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 7,220 - 27.5% °Å·¡·® 23,775 63.0%
±âÁذ¡ 10,140   ±ÝÀϽð¡ 10,140 0.0%
±ÝÀÏ»óÇÑ 13,180   ±ÝÀÏ°í°¡ 10,230 0.9%
±ÝÀÏÇÏÇÑ 7,100   ±ÝÀÏÀú°¡ 9,920 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
8.72%
13.27%
4.17%
2
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
2.72%
3.23%
2.21%
3
°øÀÛ±â°è
1.25%
1.80%
0.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,960
1.8%
9,968
+ 0.08%
9,929
- 0.31%
10,775
+ 8.18%
9,898
- 0.63%
10,412
+ 4.53%
11,442
+ 14.88%
11,971
+ 20.19%
12,170
+ 22.19%
10,663
+ 7.06%
9,192
- 7.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+1.86)
ADMIN
2025-02-19[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-14[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ Çù·ÂÀ¸·Î 6Ãà ´Ù°üÀý ·Îº¿ °³¹ß °¡¼ÓÈ­ ¼Ò½Ä (+24.42)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+17.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
10,140
0.60%
10,100
10,020
10,250
37,809
4
2025-05-07
10,080
2.34%
9,800
9,750
10,100
37,241
4
2025-05-02
9,850
0.41%
9,790
9,740
9,920
27,577
3
2025-04-30
9,810
2.39%
10,060
9,780
10,070
36,993
4
2025-04-29
10,050
1.11%
9,970
9,950
10,050
27,523
3
2025-04-28
9,940
1.88%
10,270
9,930
10,350
53,003
5
2025-04-25
10,130
0.00%
10,200
10,120
10,290
25,787
3
2025-04-24
10,130
1.27%
10,270
10,070
10,290
31,593
3
2025-04-23
10,260
1.18%
10,340
10,190
10,400
61,692
6
2025-04-22
10,140
0.90%
10,010
9,950
10,190
34,988
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.