• 004380
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
  • Á¤Áö
»ïÀÍTHK
07¿ù 01ÀÏ 9,960 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 21,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,092 (¾ï¿ø)
52ÁÖÃÖ°í 15,500 + 55.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 7,220 - 27.5% °Å·¡·® 0 0.0%
±âÁذ¡ 9,960   ±ÝÀϽð¡ 9,960 0.0%
±ÝÀÏ»óÇÑ 12,940   ±ÝÀÏ°í°¡ 9,960 0.0%
±ÝÀÏÇÏÇÑ 6,980   ±ÝÀÏÀú°¡ 9,960 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
9.37%
13.20%
5.53%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
8.80%
13.20%
4.39%
3
°øÀÛ±â°è
4.55%
5.81%
3.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,960
0.0%
9,960
0%
9,960
0%
9,891
- 0.69%
10,355
+ 3.96%
10,009
+ 0.49%
11,228
+ 12.73%
11,823
+ 18.70%
12,044
+ 20.92%
9,960
0%
9,960
0%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+1.86)
ADMIN
2025-02-19[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-14[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ Çù·ÂÀ¸·Î 6Ãà ´Ù°üÀý ·Îº¿ °³¹ß °¡¼ÓÈ­ ¼Ò½Ä (+24.42)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+17.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-27
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-26
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-25
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-24
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-23
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-20
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-19
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-18
9,960
0.00%
9,960
9,960
9,960
0
0
2025-06-17
9,960
0.00%
9,960
9,960
9,960
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.