패키지 서비스
| 총주식수 | 20,700 | (천주) | 시가총액 | 1,679 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 14,650 | + 80.6% | 거래대금 | 4 | (억원) |
| 52주최저 | 6,760 | - 16.6% | 거래량 | 43,829 | 96.0% |
| 기준가 | 7,880 | 금일시가 | 7,680 | 2.5% | |
| 금일상한 | 10,240 | 금일고가 | 8,350 | 6.0% | |
| 금일하한 | 5,520 | 금일저가 | 7,680 | 2.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,110 2.9% | 7,548 - 6.93% | 7,860 - 3.09% | 9,514 + 17.31% | 11,073 + 36.53% | 12,036 + 48.41% | 12,459 + 53.62% | 13,668 + 68.54% | 14,454 + 78.22% | 8,515 + 5.00% | 7,272 - 10.34% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-04-09 | (30.52%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-08-03 | 8,110 | 2.92% | 7,680 | 7,680 | 8,350 | 43,829 | 4 |
2026-07-31 | 7,880 | 10.21% | 7,360 | 7,280 | 8,000 | 45,771 | 4 |
2026-07-30 | 7,150 | 1.85% | 6,760 | 6,760 | 7,470 | 44,786 | 3 |
2026-07-29 | 7,020 | 7.39% | 7,700 | 6,940 | 8,450 | 124,864 | 9 |
2026-07-28 | 7,580 | 5.49% | 8,000 | 7,480 | 8,000 | 46,208 | 4 |
2026-07-27 | 8,020 | 1.26% | 7,950 | 7,810 | 8,100 | 14,230 | 1 |
2026-07-24 | 7,920 | 5.04% | 8,340 | 7,900 | 8,440 | 27,198 | 2 |
2026-07-23 | 8,340 | 1.21% | 8,380 | 8,160 | 8,540 | 42,926 | 4 |
2026-07-22 | 8,240 | 2.36% | 8,300 | 8,170 | 9,050 | 111,988 | 9 |
2026-07-21 | 8,050 | 5.78% | 7,550 | 7,350 | 8,250 | 55,177 | 4 |
기본 조건검색