패키지 서비스
| 총주식수 | 20,700 | (천주) | 시가총액 | 1,526 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 14,650 | + 98.8% | 거래대금 | 3 | (억원) |
| 52주최저 | 6,760 | - 8.3% | 거래량 | 35,109 | 146.0% |
| 기준가 | 7,590 | 금일시가 | 7,590 | 0.0% | |
| 금일상한 | 9,860 | 금일고가 | 7,820 | 3.0% | |
| 금일하한 | 5,320 | 금일저가 | 7,370 | 2.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,370 2.9% | 7,526 + 2.12% | 7,867 + 6.74% | 8,076 + 9.58% | 9,628 + 30.64% | 11,314 + 53.52% | 12,087 + 64.00% | 13,268 + 80.02% | 14,149 + 91.98% | 8,462 + 14.81% | 7,330 - 0.54% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-04-09 | (30.52%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-09-22 | 7,590 | 1.20% | 7,630 | 7,480 | 7,890 | 24,086 | 2 |
2026-09-21 | 7,500 | 0.92% | 7,590 | 7,350 | 7,600 | 37,831 | 3 |
2026-09-18 | 7,570 | 0.39% | 7,700 | 7,500 | 7,700 | 15,170 | 1 |
2026-09-17 | 7,600 | 0.66% | 7,700 | 7,460 | 7,700 | 7,770 | 1 |
2026-09-16 | 7,550 | 0.92% | 7,720 | 7,470 | 7,720 | 15,395 | 1 |
2026-09-15 | 7,620 | 0.26% | 7,710 | 7,520 | 7,840 | 14,670 | 1 |
2026-09-14 | 7,600 | 1.17% | 7,690 | 7,520 | 7,750 | 23,897 | 2 |
2026-09-11 | 7,690 | 3.27% | 7,950 | 7,660 | 7,990 | 24,047 | 2 |
2026-09-10 | 7,950 | 0.63% | 7,940 | 7,730 | 8,050 | 19,988 | 2 |
2026-09-09 | 7,900 | 2.35% | 8,090 | 7,870 | 8,200 | 44,738 | 4 |
기본 조건검색