• 101680
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѱ¹Á¤¹Ð±â°è
09¿ù 05ÀÏ 2,250 3.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,404 (õÁÖ) ½Ã°¡ÃÑ¾× 189 (¾ï¿ø)
52ÁÖÃÖ°í 4,940 + 119.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,950 - 13.3% °Å·¡·® 44,908 234.0%
±âÁذ¡ 2,165   ±ÝÀϽð¡ 2,165 0.0%
±ÝÀÏ»óÇÑ 2,810   ±ÝÀÏ°í°¡ 2,280 5.3%
±ÝÀÏÇÏÇÑ 1,520   ±ÝÀÏÀú°¡ 2,145 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°øÀÛ±â°è
4.30%
4.67%
3.93%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,250
3.9%
2,182
- 3.02%
2,165
- 3.78%
2,241
- 0.41%
2,510
+ 11.54%
2,601
+ 15.60%
2,590
+ 15.12%
2,870
+ 27.56%
2,873
+ 27.67%
2,284
+ 1.51%
2,062
- 8.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ¼±°Å¹ý 2½É ¼±°í D-1 ´ë¼± ±¸µµ °¡¸¥´Ù´Â ¼Ò½Ä¼Ó Á¤Ä¡Å׸¶ / ¿ì¿ø½Ä Å׸¶ °­¼¼ (+3.19)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-12-19[ Ư¡ÁÖ ]
Á¶±â ´ë¼± ±¹¸é¿¡ ¿ì¿ø½Ä ÀÇÀå ½Å·Úµµ 1À§ Áö¼Ó ºÎ°¢ ¿ì¿ø½Ä Å׸¶ »ó½Â (+25.00)
ADMIN
2024-12-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
2,165
0.93%
2,145
2,130
2,260
19,196
0
2025-09-03
2,145
1.38%
2,175
2,125
2,175
9,112
0
2025-09-02
2,175
0.00%
2,160
2,125
2,175
9,628
0
2025-09-01
2,175
1.14%
2,200
2,100
2,200
14,204
0
2025-08-29
2,200
0.23%
2,195
2,165
2,280
39,389
1
2025-08-28
2,195
1.15%
2,175
2,170
2,290
28,934
1
2025-08-27
2,170
3.83%
2,090
2,090
2,365
219,321
5
2025-08-26
2,090
0.48%
2,100
2,070
2,140
15,968
0
2025-08-25
2,100
0.24%
2,105
2,095
2,150
5,905
0
2025-08-22
2,105
0.94%
2,110
2,085
2,120
13,672
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.