• 101680
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѱ¹Á¤¹Ð±â°è
09¿ù 17ÀÏ 2,625 3.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,404 (õÁÖ) ½Ã°¡ÃÑ¾× 221 (¾ï¿ø)
52ÁÖÃÖ°í 4,940 + 88.2% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 1,950 - 25.7% °Å·¡·® 286,825 50.0%
±âÁذ¡ 2,720   ±ÝÀϽð¡ 2,740 0.7%
±ÝÀÏ»óÇÑ 3,535   ±ÝÀÏ°í°¡ 2,745 0.9%
±ÝÀÏÇÏÇÑ 1,905   ±ÝÀÏÀú°¡ 2,560 5.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°øÀÛ±â°è
2.13%
2.83%
1.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,625
3.5%
2,806
+ 6.90%
2,337
- 10.96%
2,272
- 13.44%
2,492
- 5.08%
2,605
- 0.75%
2,585
- 1.52%
2,867
+ 9.22%
2,870
+ 9.35%
2,897
+ 10.36%
1,782
- 32.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ¼±°Å¹ý 2½É ¼±°í D-1 ´ë¼± ±¸µµ °¡¸¥´Ù´Â ¼Ò½Ä¼Ó Á¤Ä¡Å׸¶ / ¿ì¿ø½Ä Å׸¶ °­¼¼ (+3.19)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-12-19[ Ư¡ÁÖ ]
Á¶±â ´ë¼± ±¹¸é¿¡ ¿ì¿ø½Ä ÀÇÀå ½Å·Úµµ 1À§ Áö¼Ó ºÎ°¢ ¿ì¿ø½Ä Å׸¶ »ó½Â (+25.00)
ADMIN
2024-12-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
2,625
3.49%
2,740
2,560
2,745
286,825
7
2025-09-16
2,720
2.86%
2,800
2,680
2,945
576,471
16
2025-09-15
2,800
2.78%
2,830
2,665
2,830
620,482
17
2025-09-12
2,880
4.16%
3,290
2,760
3,455
5,164,920
156
2025-09-11
3,005
29.81%
2,325
2,325
3,005
2,655,013
77
2025-09-10
2,315
4.04%
2,230
2,225
2,390
89,017
2
2025-09-09
2,225
2.41%
2,280
2,225
2,375
53,266
1
2025-09-08
2,280
1.33%
2,250
2,195
2,290
18,624
0
2025-09-05
2,250
3.93%
2,165
2,145
2,280
44,908
1
2025-09-04
2,165
0.93%
2,145
2,130
2,260
19,196
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.