• 101680
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѱ¹Á¤¹Ð±â°è
07¿ù 01ÀÏ 2,410 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,404 (õÁÖ) ½Ã°¡ÃÑ¾× 203 (¾ï¿ø)
52ÁÖÃÖ°í 4,940 + 105.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,857 - 22.9% °Å·¡·® 19,726 119.0%
±âÁذ¡ 2,325   ±ÝÀϽð¡ 2,325 0.0%
±ÝÀÏ»óÇÑ 3,020   ±ÝÀÏ°í°¡ 2,420 4.1%
±ÝÀÏÇÏÇÑ 1,630   ±ÝÀÏÀú°¡ 2,325 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°øÀÛ±â°è
3.77%
3.88%
3.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,410
3.7%
2,336
- 3.07%
2,401
- 0.38%
2,686
+ 11.43%
2,787
+ 15.66%
2,642
+ 9.64%
2,709
+ 12.41%
2,914
+ 20.91%
2,906
+ 20.56%
2,542
+ 5.49%
2,257
- 6.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ¼±°Å¹ý 2½É ¼±°í D-1 ´ë¼± ±¸µµ °¡¸¥´Ù´Â ¼Ò½Ä¼Ó Á¤Ä¡Å׸¶ / ¿ì¿ø½Ä Å׸¶ °­¼¼ (+3.19)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-12-19[ Ư¡ÁÖ ]
Á¶±â ´ë¼± ±¹¸é¿¡ ¿ì¿ø½Ä ÀÇÀå ½Å·Úµµ 1À§ Áö¼Ó ºÎ°¢ ¿ì¿ø½Ä Å׸¶ »ó½Â (+25.00)
ADMIN
2024-12-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
2,325
1.53%
2,295
2,290
2,335
16,604
0
2025-06-27
2,290
0.00%
2,290
2,280
2,310
19,268
0
2025-06-26
2,290
3.17%
2,360
2,290
2,360
24,239
1
2025-06-25
2,365
0.85%
2,330
2,330
2,415
26,844
1
2025-06-24
2,345
1.96%
2,280
2,280
2,380
17,525
0
2025-06-23
2,300
2.13%
2,335
2,265
2,335
28,337
1
2025-06-20
2,350
0.64%
2,335
2,320
2,370
19,595
0
2025-06-19
2,335
1.06%
2,360
2,330
2,390
11,619
0
2025-06-18
2,360
0.42%
2,370
2,335
2,395
26,611
1
2025-06-17
2,370
2.07%
2,395
2,355
2,405
28,366
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.