• 101680
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѱ¹Á¤¹Ð±â°è
07¿ù 10ÀÏ 2,290 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,404 (õÁÖ) ½Ã°¡ÃÑ¾× 192 (¾ï¿ø)
52ÁÖÃÖ°í 4,940 + 115.7% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,857 - 18.9% °Å·¡·® 7,082 44.0%
±âÁذ¡ 2,330   ±ÝÀϽð¡ 2,330 0.0%
±ÝÀÏ»óÇÑ 3,025   ±ÝÀÏ°í°¡ 2,350 0.9%
±ÝÀÏÇÏÇÑ 1,635   ±ÝÀÏÀú°¡ 2,260 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°øÀÛ±â°è
5.54%
6.96%
4.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,290
1.7%
2,298
+ 0.35%
2,338
+ 2.10%
2,622
+ 14.50%
2,751
+ 20.14%
2,642
+ 15.39%
2,686
+ 17.27%
2,908
+ 27.00%
2,901
+ 26.69%
2,434
+ 6.30%
2,245
- 1.95%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ¼±°Å¹ý 2½É ¼±°í D-1 ´ë¼± ±¸µµ °¡¸¥´Ù´Â ¼Ò½Ä¼Ó Á¤Ä¡Å׸¶ / ¿ì¿ø½Ä Å׸¶ °­¼¼ (+3.19)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-12-19[ Ư¡ÁÖ ]
Á¶±â ´ë¼± ±¹¸é¿¡ ¿ì¿ø½Ä ÀÇÀå ½Å·Úµµ 1À§ Áö¼Ó ºÎ°¢ ¿ì¿ø½Ä Å׸¶ »ó½Â (+25.00)
ADMIN
2024-12-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
2,290
1.72%
2,330
2,260
2,350
7,082
0
2025-07-09
2,330
2.19%
2,305
2,280
2,335
15,963
0
2025-07-08
2,280
0.22%
2,255
2,245
2,390
26,190
1
2025-07-07
2,275
1.73%
2,305
2,245
2,310
14,022
0
2025-07-04
2,315
0.00%
2,315
2,295
2,350
12,014
0
2025-07-03
2,315
0.00%
2,315
2,260
2,315
19,470
0
2025-07-02
2,315
3.94%
2,410
2,270
2,410
31,896
1
2025-07-01
2,410
3.66%
2,325
2,325
2,420
19,726
0
2025-06-30
2,325
1.53%
2,295
2,290
2,335
16,604
0
2025-06-27
2,290
0.00%
2,290
2,280
2,310
19,268
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.