• 143240
  • ÄÚ½º´Ú
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
»ç¶÷ÀÎ
03¿ù 04ÀÏ 13,700 1.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 11,709 (õÁÖ) ½Ã°¡ÃÑ¾× 1,604 (¾ï¿ø)
52ÁÖÃÖ°í 19,120 + 39.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 12,570 - 8.2% °Å·¡·® 3,496 18.0%
±âÁذ¡ 13,960   ±ÝÀϽð¡ 13,960 0.0%
±ÝÀÏ»óÇÑ 18,140   ±ÝÀÏ°í°¡ 14,180 1.6%
±ÝÀÏÇÏÇÑ 9,780   ±ÝÀÏÀú°¡ 13,550 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÏÀÚ¸®(Ãë¾÷)
0.06%
0.12%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,700
1.9%
14,170
+ 3.43%
14,012
+ 2.28%
13,526
- 1.27%
13,667
- 0.24%
14,458
+ 5.53%
15,850
+ 15.70%
17,176
+ 25.37%
21,106
+ 54.06%
14,952
+ 9.14%
13,060
- 4.67%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ÆÄ¸é ¼Ò½Ä¼Ó ÀÏÀÚ¸® Å׸¶ »ó½Â (+1.63)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-03
13,960
1.97%
14,060
13,960
14,240
19,136
3
2026-02-27
14,240
1.32%
14,420
14,140
14,630
18,888
3
2026-02-26
14,430
0.62%
14,520
14,380
14,780
19,608
3
2026-02-25
14,520
0.48%
14,570
14,360
14,650
39,757
6
2026-02-24
14,450
0.21%
14,480
14,240
14,570
29,218
4
2026-02-23
14,480
1.61%
14,300
13,650
14,500
35,213
5
2026-02-20
14,250
0.07%
14,380
14,140
14,400
20,513
3
2026-02-19
14,240
0.14%
14,120
14,120
14,380
11,467
2
2026-02-13
14,220
0.91%
14,350
14,020
14,350
18,222
3
2026-02-12
14,350
0.35%
14,300
14,250
14,350
18,938
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.