• 080220
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
Á¦ÁֹݵµÃ¼
06¿ù 30ÀÏ 15,460 3.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 34,443 (õÁÖ) ½Ã°¡ÃÑ¾× 5,325 (¾ï¿ø)
52ÁÖÃÖ°í 23,250 + 50.4% °Å·¡´ë±Ý 151 (¾ï¿ø)
52ÁÖÃÖÀú 7,710 - 50.1% °Å·¡·® 969,544 54.0%
±âÁذ¡ 15,980   ±ÝÀϽð¡ 15,900 0.5%
±ÝÀÏ»óÇÑ 20,750   ±ÝÀÏ°í°¡ 15,970 0.1%
±ÝÀÏÇÏÇÑ 11,190   ±ÝÀÏÀú°¡ 15,310 4.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
2.71%
2.97%
2.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,460
3.3%
16,192
+ 4.73%
14,168
- 8.36%
13,311
- 13.90%
13,692
- 11.44%
13,217
- 14.51%
14,182
- 8.27%
10,964
- 29.08%
9,570
- 38.10%
16,953
+ 9.66%
11,474
- 25.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-06-25[ Ư¡ÁÖ ]
Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ Áö¼ö 3.77% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. ±¸±Û, MS Æ÷ÇÔ ¹Ì±¹ ¾çÀÚ°³¹ßÄÁ¼Ò½Ã¿ò°ú 192Á¶ ¾çÀÚ »ýŰè Çù·Â ¼Ò½Ä Áö¼Ó (+19.40)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¦ 8ȸÂ÷ ¹«±â¸í½Ä ¹«À̱ǺΠ¹«º¸Áõ »ç¸ð Àüȯ»çä ³³ÀÔ °ø½Ã (+1.64)
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+6.12)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºAI Å׸¶ °­¼¼. ¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº sIC ´ë±Ô¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+18.01)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-01-20[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ Á¤ºÎ ÀÚ±¹ »ç¸¶Æ®Æù ±¸¸ÅÇϸé ÃÖ´ë 10¸¸¿ø º¸Á¶±Ý Áö±Þ ¼Ò½Ä¼Ó ÁßÈ­±Ç ±â¾÷µé¿¡ ¹ÝµµÃ¼ ³³Ç° ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
15,460
3.25%
15,900
15,310
15,970
969,544
151
2025-06-27
15,980
3.15%
17,230
15,810
17,250
1,781,368
291
2025-06-26
16,500
8.18%
18,220
16,480
18,390
4,571,187
793
2025-06-25
17,970
19.40%
16,720
16,680
19,030
17,392,579
3,135
2025-06-24
15,050
12.90%
13,910
13,850
15,700
8,817,575
1,312
2025-06-23
13,330
2.63%
13,270
13,140
13,400
429,640
57
2025-06-20
13,690
0.66%
13,610
13,500
13,850
411,415
56
2025-06-19
13,600
0.58%
13,790
13,460
13,850
413,446
56
2025-06-18
13,680
2.24%
13,390
13,110
13,700
296,233
40
2025-06-17
13,380
1.59%
13,360
13,160
13,900
795,830
108
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.