07¿ù 09ÀÏ 18,270 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 29,366 (õÁÖ) ½Ã°¡ÃÑ¾× 5,365 (¾ï¿ø)
52ÁÖÃÖ°í 34,350 + 88.0% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 14,250 - 22.0% °Å·¡·® 71,722 113.0%
±âÁذ¡ 18,310   ±ÝÀϽð¡ 18,500 1.0%
±ÝÀÏ»óÇÑ 23,800   ±ÝÀÏ°í°¡ 18,730 2.3%
±ÝÀÏÇÏÇÑ 12,820   ±ÝÀÏÀú°¡ 18,130 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¶·°½Ã ºÎǰÁÖ
4.78%
6.43%
3.13%
2
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
2.23%
2.92%
1.53%
3
Æú´õºíÆù
2.12%
2.92%
1.31%
4
PCB(FPCB µî)
2.02%
2.19%
1.86%
5
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
1.22%
1.32%
1.12%
6
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
0.86%
1.12%
0.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,270
0.2%
18,496
+ 1.24%
17,898
- 2.04%
17,277
- 5.44%
17,870
- 2.19%
19,828
+ 8.53%
23,134
+ 26.63%
26,760
+ 46.47%
32,021
+ 75.26%
18,866
+ 3.26%
16,926
- 7.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-06[ Ư¡ÁÖ ]
Áö³­ÇØ 4ºÐ±â ¿µ¾÷ÀÌÀÍ 27¾ï Àü³àºñ 145.5% Áõ°¡ (+12.26)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
18,310
1.24%
18,400
18,220
18,600
63,506
12
2025-07-07
18,540
0.00%
18,670
18,280
18,740
66,535
12
2025-07-04
18,540
1.49%
18,820
18,240
18,820
173,190
32
2025-07-03
18,820
3.18%
18,270
18,150
18,910
199,976
37
2025-07-02
18,240
0.83%
18,000
17,700
18,270
112,587
20
2025-07-01
18,090
0.72%
18,000
17,900
18,460
169,054
31
2025-06-30
17,960
3.22%
17,560
17,560
18,250
159,428
29
2025-06-27
17,400
1.64%
17,700
17,240
17,750
68,791
12
2025-06-26
17,690
0.95%
17,840
17,330
17,930
112,097
20
2025-06-25
17,860
1.19%
17,880
17,600
18,060
102,148
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.