07¿ù 18ÀÏ 21,400 15.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 29,366 (õÁÖ) ½Ã°¡ÃÑ¾× 6,284 (¾ï¿ø)
52ÁÖÃÖ°í 34,350 + 60.5% °Å·¡´ë±Ý 218 (¾ï¿ø)
52ÁÖÃÖÀú 14,250 - 33.4% °Å·¡·® 1,051,816 604.0%
±âÁذ¡ 18,590   ±ÝÀϽð¡ 18,650 0.3%
±ÝÀÏ»óÇÑ 24,150   ±ÝÀÏ°í°¡ 21,550 15.9%
±ÝÀÏÇÏÇÑ 13,020   ±ÝÀÏÀú°¡ 18,620 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
22.54%
29.95%
15.12%
2
Æú´õºíÆù
12.25%
15.12%
9.38%
3
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
9.29%
15.12%
3.47%
4
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
8.86%
15.12%
2.59%
5
°¶·°½Ã ºÎǰÁÖ
8.63%
15.12%
2.15%
6
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
8.41%
15.12%
1.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,400
15.1%
19,322
- 9.71%
18,415
- 13.95%
17,637
- 17.59%
17,902
- 16.35%
19,463
- 9.05%
22,936
+ 7.18%
26,584
+ 24.23%
31,730
+ 48.27%
19,748
- 7.72%
16,968
- 20.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-06[ Ư¡ÁÖ ]
Áö³­ÇØ 4ºÐ±â ¿µ¾÷ÀÌÀÍ 27¾ï Àü³àºñ 145.5% Áõ°¡ (+12.26)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
18,590
2.47%
19,110
18,160
19,150
174,178
32
2025-07-16
19,060
1.60%
18,740
18,550
19,220
100,972
19
2025-07-15
18,760
0.21%
18,790
18,390
18,800
98,353
18
2025-07-14
18,800
0.37%
18,720
18,420
18,800
72,105
13
2025-07-11
18,730
1.30%
18,630
18,500
19,420
168,699
32
2025-07-10
18,490
1.20%
18,510
18,350
18,940
151,413
28
2025-07-09
18,270
0.22%
18,500
18,130
18,730
71,722
13
2025-07-08
18,310
1.24%
18,400
18,220
18,600
63,506
12
2025-07-07
18,540
0.00%
18,670
18,280
18,740
66,535
12
2025-07-04
18,540
1.49%
18,820
18,240
18,820
173,190
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.