05¿ù 09ÀÏ 16,410 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 29,366 (õÁÖ) ½Ã°¡ÃÑ¾× 4,819 (¾ï¿ø)
52ÁÖÃÖ°í 34,350 + 109.3% °Å·¡´ë±Ý 19 (¾ï¿ø)
52ÁÖÃÖÀú 14,250 - 13.2% °Å·¡·® 112,766 82.0%
±âÁذ¡ 16,620   ±ÝÀϽð¡ 16,600 0.1%
±ÝÀÏ»óÇÑ 21,600   ±ÝÀÏ°í°¡ 16,700 0.5%
±ÝÀÏÇÏÇÑ 11,640   ±ÝÀÏÀú°¡ 16,350 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
15.74%
29.96%
1.52%
2
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
15.19%
29.96%
0.42%
3
°¶·°½Ã ºÎǰÁÖ
4.47%
5.41%
3.53%
4
PCB(FPCB µî)
2.97%
3.53%
2.41%
5
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
2.43%
2.64%
2.22%
6
Æú´õºíÆù
2.32%
2.41%
2.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,410
1.3%
16,444
+ 0.21%
16,138
- 1.66%
17,771
+ 8.29%
17,602
+ 7.26%
21,359
+ 30.16%
24,628
+ 50.08%
27,857
+ 69.76%
33,543
+ 104.40%
17,038
+ 3.83%
15,281
- 6.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-06[ Ư¡ÁÖ ]
Áö³­ÇØ 4ºÐ±â ¿µ¾÷ÀÌÀÍ 27¾ï Àü³àºñ 145.5% Áõ°¡ (+12.26)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
16,620
1.25%
16,800
16,430
16,880
137,649
23
2025-05-07
16,830
5.12%
17,140
16,600
17,420
274,487
46
2025-05-02
16,010
2.08%
16,320
15,960
16,450
95,076
15
2025-04-30
16,350
1.33%
16,530
16,220
16,610
49,756
8
2025-04-29
16,570
0.42%
16,540
16,280
16,620
81,394
13
2025-04-28
16,500
0.36%
16,560
16,370
16,760
58,508
10
2025-04-25
16,560
0.98%
16,600
16,350
16,790
74,354
12
2025-04-24
16,400
2.18%
16,250
16,000
16,550
93,612
15
2025-04-23
16,050
4.09%
15,650
15,580
16,070
79,249
13
2025-04-22
15,420
0.58%
15,560
15,370
15,720
58,146
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.