05¿ù 16ÀÏ 18,000 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 29,366 (õÁÖ) ½Ã°¡ÃÑ¾× 5,286 (¾ï¿ø)
52ÁÖÃÖ°í 34,350 + 90.8% °Å·¡´ë±Ý 35 (¾ï¿ø)
52ÁÖÃÖÀú 14,250 - 20.8% °Å·¡·® 198,613 133.0%
±âÁذ¡ 17,520   ±ÝÀϽð¡ 17,590 0.4%
±ÝÀÏ»óÇÑ 22,750   ±ÝÀÏ°í°¡ 18,180 3.8%
±ÝÀÏÇÏÇÑ 12,270   ±ÝÀÏÀú°¡ 17,280 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
7.54%
7.87%
7.21%
2
°¶·°½Ã ºÎǰÁÖ
7.05%
9.56%
4.54%
3
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
5.30%
7.87%
2.74%
4
PCB(FPCB µî)
4.55%
5.11%
4.00%
5
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
3.64%
4.54%
2.74%
6
Æú´õºíÆù
1.54%
2.74%
0.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,000
2.7%
17,378
- 3.46%
16,467
- 8.52%
17,443
- 3.10%
17,602
- 2.21%
21,164
+ 17.58%
24,466
+ 35.92%
27,630
+ 53.50%
33,382
+ 85.45%
17,707
- 1.63%
15,217
- 15.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-06[ Ư¡ÁÖ ]
Áö³­ÇØ 4ºÐ±â ¿µ¾÷ÀÌÀÍ 27¾ï Àü³àºñ 145.5% Áõ°¡ (+12.26)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
18,000
2.74%
17,590
17,280
18,180
198,613
35
2025-05-15
17,520
1.15%
17,220
17,110
17,620
149,140
26
2025-05-14
17,320
1.82%
17,100
17,010
17,420
98,072
17
2025-05-13
17,010
0.18%
17,050
16,900
17,280
83,043
14
2025-05-12
17,040
3.84%
16,470
16,430
17,050
103,867
17
2025-05-09
16,410
1.26%
16,600
16,350
16,700
112,766
19
2025-05-08
16,620
1.25%
16,800
16,430
16,880
137,649
23
2025-05-07
16,830
5.12%
17,140
16,600
17,420
274,487
46
2025-05-02
16,010
2.08%
16,320
15,960
16,450
95,076
15
2025-04-30
16,350
1.33%
16,530
16,220
16,610
49,756
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.