07¿ù 01ÀÏ 18,090 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 29,366 (õÁÖ) ½Ã°¡ÃÑ¾× 5,312 (¾ï¿ø)
52ÁÖÃÖ°í 34,350 + 89.9% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 14,250 - 21.2% °Å·¡·® 169,054 106.0%
±âÁذ¡ 17,960   ±ÝÀϽð¡ 18,000 0.2%
±ÝÀÏ»óÇÑ 23,300   ±ÝÀÏ°í°¡ 18,460 2.8%
±ÝÀÏÇÏÇÑ 12,580   ±ÝÀÏÀú°¡ 17,900 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
4.59%
5.70%
3.47%
2
°¶·°½Ã ºÎǰÁÖ
3.78%
4.50%
3.06%
3
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
3.41%
3.47%
3.35%
4
PCB(FPCB µî)
3.37%
3.68%
3.06%
5
Æú´õºíÆù
2.87%
3.35%
2.38%
6
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
2.41%
2.52%
2.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,090
0.7%
17,800
- 1.60%
17,615
- 2.63%
17,049
- 5.76%
17,868
- 1.23%
20,077
+ 10.98%
23,334
+ 28.99%
26,898
+ 48.69%
32,238
+ 78.21%
18,443
+ 1.95%
16,781
- 7.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-06[ Ư¡ÁÖ ]
Áö³­ÇØ 4ºÐ±â ¿µ¾÷ÀÌÀÍ 27¾ï Àü³àºñ 145.5% Áõ°¡ (+12.26)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
18,090
0.72%
18,000
17,900
18,460
169,054
31
2025-06-30
17,960
3.22%
17,560
17,560
18,250
159,428
29
2025-06-27
17,400
1.64%
17,700
17,240
17,750
68,791
12
2025-06-26
17,690
0.95%
17,840
17,330
17,930
112,097
20
2025-06-25
17,860
1.19%
17,880
17,600
18,060
102,148
18
2025-06-24
17,650
3.22%
17,200
17,200
17,650
122,980
22
2025-06-23
17,100
3.61%
17,580
16,990
17,580
123,274
21
2025-06-20
17,740
2.84%
17,310
17,120
17,750
159,936
28
2025-06-19
17,250
0.12%
17,300
17,080
17,370
90,402
16
2025-06-18
17,230
0.86%
17,380
17,090
17,380
146,977
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.