| 총주식수 | 20,001 | (천주) | 시가총액 | 1,726 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 12,200 | + 41.4% | 거래대금 | 12 | (억원) |
| 52주최저 | 5,990 | - 30.6% | 거래량 | 139,994 | 81.0% |
| 기준가 | 8,470 | 금일시가 | 8,590 | 1.4% | |
| 금일상한 | 11,010 | 금일고가 | 8,770 | 3.5% | |
| 금일하한 | 5,930 | 금일저가 | 8,440 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,630 1.9% | 8,552 - 0.90% | 8,119 - 5.93% | 7,314 - 15.25% | 7,114 - 17.56% | 7,619 - 11.71% | 8,652 + 0.26% | 8,984 + 4.10% | 9,882 + 14.51% | 8,905 + 3.19% | 7,303 - 15.38% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-12 | 8,470 | 0.94% | 8,640 | 8,350 | 8,690 | 172,420 | 15 |
2025-09-11 | 8,550 | 0.58% | 8,600 | 8,260 | 8,670 | 144,816 | 12 |
2025-09-10 | 8,600 | 1.06% | 8,530 | 8,440 | 8,720 | 160,179 | 14 |
2025-09-09 | 8,510 | 2.16% | 8,330 | 8,330 | 8,570 | 135,158 | 11 |
2025-09-08 | 8,330 | 0.36% | 8,360 | 8,200 | 8,400 | 96,884 | 8 |
2025-09-05 | 8,360 | 1.30% | 8,460 | 8,340 | 8,520 | 97,492 | 8 |
2025-09-04 | 8,470 | 3.17% | 8,340 | 8,220 | 8,540 | 258,664 | 22 |
2025-09-03 | 8,210 | 1.32% | 8,340 | 8,130 | 8,430 | 121,725 | 10 |
2025-09-02 | 8,320 | 0.73% | 8,260 | 8,140 | 8,320 | 112,259 | 9 |
2025-09-01 | 8,260 | 1.72% | 8,110 | 8,020 | 8,280 | 162,408 | 13 |
기본 조건검색