| 총주식수 | 20,001 | (천주) | 시가총액 | 1,550 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 13,950 | + 80.0% | 거래대금 | 4 | (억원) |
| 52주최저 | 6,380 | - 17.7% | 거래량 | 57,221 | 56.0% |
| 기준가 | 7,640 | 금일시가 | 7,710 | 0.9% | |
| 금일상한 | 9,930 | 금일고가 | 7,800 | 2.1% | |
| 금일하한 | 5,350 | 금일저가 | 7,630 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,750 1.4% | 7,938 + 2.43% | 7,894 + 1.86% | 7,853 + 1.33% | 9,414 + 21.47% | 9,656 + 24.60% | 9,599 + 23.85% | 10,054 + 29.73% | 10,580 + 36.52% | 8,257 + 6.55% | 7,526 - 2.89% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-01-13 | 7,640 | 4.50% | 8,010 | 7,630 | 8,010 | 101,850 | 8 |
2025-01-10 | 8,000 | 0.62% | 8,050 | 7,930 | 8,130 | 26,387 | 2 |
2025-01-09 | 8,050 | 2.42% | 8,270 | 7,980 | 8,270 | 81,001 | 7 |
2025-01-08 | 8,250 | 1.73% | 8,110 | 8,000 | 8,340 | 65,620 | 5 |
2025-01-07 | 8,110 | 1.46% | 8,270 | 8,090 | 8,340 | 48,619 | 4 |
2025-01-06 | 8,230 | 2.88% | 8,090 | 8,000 | 8,330 | 63,417 | 5 |
2025-01-03 | 8,000 | 1.27% | 8,030 | 7,900 | 8,120 | 33,762 | 3 |
2025-01-02 | 7,900 | 0.25% | 7,880 | 7,800 | 7,970 | 35,193 | 3 |
2024-12-30 | 7,920 | 0.89% | 7,750 | 7,510 | 7,980 | 22,445 | 2 |
2024-12-27 | 7,850 | 1.13% | 7,940 | 7,700 | 7,990 | 50,835 | 4 |
기본 조건검색