• 290550
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
µðÄÉÀÌÆ¼
07¿ù 18ÀÏ 6,650 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,001 (õÁÖ) ½Ã°¡ÃÑ¾× 1,330 (¾ï¿ø)
52ÁÖÃÖ°í 13,950 + 109.8% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 5,990 - 9.9% °Å·¡·® 46,566 75.0%
±âÁذ¡ 6,670   ±ÝÀϽð¡ 6,650 0.3%
±ÝÀÏ»óÇÑ 8,670   ±ÝÀÏ°í°¡ 6,750 1.2%
±ÝÀÏÇÏÇÑ 4,670   ±ÝÀÏÀú°¡ 6,620 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
22.54%
29.95%
15.12%
2
Æú´õºíÆù
12.25%
15.12%
9.38%
3
½º¸¶Æ®Æù
2.58%
2.65%
2.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,650
0.3%
6,648
- 0.03%
6,504
- 2.20%
6,719
+ 1.03%
7,174
+ 7.88%
8,226
+ 23.70%
8,760
+ 31.73%
9,160
+ 37.74%
10,130
+ 52.34%
6,775
+ 1.88%
6,230
- 6.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
6,670
0.45%
6,680
6,570
6,750
62,479
4
2025-07-16
6,700
1.03%
6,740
6,610
6,810
65,500
4
2025-07-15
6,770
4.96%
6,500
6,370
6,810
120,287
8
2025-07-14
6,450
0.77%
6,510
5,990
6,510
132,103
8
2025-07-11
6,500
0.46%
6,540
6,400
6,690
106,403
7
2025-07-10
6,530
2.19%
6,450
6,400
6,600
47,101
3
2025-07-09
6,390
0.47%
6,460
6,330
6,460
20,135
1
2025-07-08
6,360
0.16%
6,380
6,300
6,470
35,974
2
2025-07-07
6,350
0.78%
6,400
6,330
6,470
18,421
1
2025-07-04
6,400
1.54%
6,500
6,360
6,520
35,706
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.