• 290550
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
µðÄÉÀÌÆ¼
07¿ù 02ÀÏ 6,320 1.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 20,001 (õÁÖ) ½Ã°¡ÃÑ¾× 1,264 (¾ï¿ø)
52ÁÖÃÖ°í 13,950 + 120.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 6,040 - 4.4% °Å·¡·® 26,752 40.0%
±âÁذ¡ 6,390   ±ÝÀϽð¡ 6,440 0.8%
±ÝÀÏ»óÇÑ 8,300   ±ÝÀÏ°í°¡ 6,440 0.8%
±ÝÀÏÇÏÇÑ 4,480   ±ÝÀÏÀú°¡ 6,260 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
4.44%
5.74%
3.13%
2
Æú´õºíÆù
1.18%
1.61%
0.75%
3
PCB(FPCB µî)
0.24%
0.47%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,320
1.1%
6,396
+ 1.20%
6,576
+ 4.04%
6,792
+ 7.47%
7,311
+ 15.68%
8,490
+ 34.33%
8,863
+ 40.24%
9,236
+ 46.14%
10,220
+ 61.71%
6,866
+ 8.63%
6,302
- 0.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
6,390
1.75%
6,380
6,250
6,410
67,651
4
2025-06-30
6,280
1.88%
6,540
6,040
6,540
116,520
7
2025-06-27
6,400
2.88%
6,550
6,390
6,760
38,253
2
2025-06-26
6,590
2.23%
6,750
6,500
6,830
25,214
2
2025-06-25
6,740
2.12%
6,720
6,610
6,840
51,761
3
2025-06-24
6,600
2.17%
6,480
6,480
6,640
26,107
2
2025-06-23
6,460
3.44%
6,670
6,400
6,670
46,453
3
2025-06-20
6,690
0.90%
6,630
6,580
6,690
16,111
1
2025-06-19
6,630
0.45%
6,550
6,550
6,640
21,968
1
2025-06-18
6,600
1.54%
6,640
6,440
6,640
47,413
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.