• 253590
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
³×¿À¼À
05¿ù 16ÀÏ 9,770 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 43,869 (õÁÖ) ½Ã°¡ÃÑ¾× 4,286 (¾ï¿ø)
52ÁÖÃÖ°í 17,270 + 76.8% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 7,420 - 24.1% °Å·¡·® 183,182 60.0%
±âÁذ¡ 9,910   ±ÝÀϽð¡ 9,980 0.7%
±ÝÀÏ»óÇÑ 12,880   ±ÝÀÏ°í°¡ 9,990 0.8%
±ÝÀÏÇÏÇÑ 6,940   ±ÝÀÏÀú°¡ 9,750 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
8.62%
11.72%
5.51%
2
SSD
1.59%
2.00%
1.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,770
1.4%
10,064
+ 3.01%
9,768
- 0.03%
10,296
+ 5.38%
10,034
+ 2.70%
10,530
+ 7.78%
8,959
- 8.30%
7,117
- 27.15%
6,169
- 36.86%
10,754
+ 10.07%
8,833
- 9.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-14[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ-SKÇÏÀ̴нº CXL ¾ç»ê ÀÓ¹Ú ±â´ë°¨¿¡ CXL Å׸¶ °­¼¼. Á¤ºÎ, AI ¹ÝµµÃ¼ »ýÅÂ°è ±¸Ãà¿¡ 1Á¶ ÅõÀÔ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. ¿£ºñµð¾Æ°¡ 3% ±Þµî, ÀÎÅÚÀÌ TSMC¿Í Çù·Â ¼Ò½Ä¿¡ 7%±Þµî. ARMÀº AI Àü¿ëĨ°³¹ß·Î 6% ±Þµî ¼Ò½Ä¿¡ ¹ÝµµÃ¼Áö¼ö 1.29% »ó½Â (+23.9)
ADMIN
2024-10-23[ Ư¡ÁÖ ]
´çÁ¤, ¹ÝµµÃ¼ Ưº°¹ý¾È ÇÕÀÇ Á÷Á¢ º¸Á¶±Ý ±æ ¿­¾ú´Ù´Â ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ »ó½Â (+11.77)
ADMIN
2024-09-26[ »óÇѰ¡ Ư¡ÁÖ ]
ADMIN
2024-09-12[ Ư¡ÁÖ ]
¹Ì±¹Á¤ºÎ, ¿£ºñµð¾Æ AIĨ »ç¿ìµð ¼öÃâ Çã¿ë °ËÅä ¼Ò½Ä°ú ¿¬³» ¾ç»êÀ» ¸ñÇ¥·Î ÇÏ´Â ÃÖ½ÅĨ ºí·¢À£ ±â´ë°¨¼Ó ¿£ºñµð¾Æ ±Þµî¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+13.92)
ADMIN
2024-07-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
À̹øÁÖÁßÀ¸·Î »ï¼ºÀüÀÚ¿¡ CXL Àåºñ ³³Ç° ¿¹Á¤¼Ò½Ä (+8.62)
ADMIN
2024-06-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
CXL »ó¿ëÈ­ °æÀï¿¡ µû¸¥ ¼öÇý ±â´ë (+5.51)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
9,770
1.41%
9,980
9,750
9,990
183,182
18
2025-05-15
9,910
3.60%
10,240
9,900
10,260
303,580
30
2025-05-14
10,280
1.78%
10,250
10,170
10,350
314,935
32
2025-05-13
10,100
1.56%
10,520
9,980
10,520
369,522
38
2025-05-12
10,260
3.64%
10,050
9,840
10,270
330,165
33
2025-05-09
9,900
1.30%
10,090
9,710
10,090
221,475
22
2025-05-08
10,030
0.69%
10,250
9,980
10,320
307,200
31
2025-05-07
10,100
1.92%
9,990
9,920
10,110
196,485
20
2025-05-02
9,910
0.90%
10,100
9,860
10,100
252,855
25
2025-04-30
10,000
1.96%
10,320
9,900
10,380
297,078
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.