| 총주식수 | 17,100 | (천주) | 시가총액 | 609 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,500 | + 26.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 2,735 | - 23.2% | 거래량 | 17,908 | 145.0% |
| 기준가 | 3,555 | 금일시가 | 3,540 | 0.4% | |
| 금일상한 | 4,620 | 금일고가 | 3,560 | 0.1% | |
| 금일하한 | 2,490 | 금일저가 | 3,500 | 1.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,560 0.1% | 3,546 - 0.39% | 3,487 - 2.06% | 3,381 - 5.02% | 3,245 - 8.86% | 3,438 - 3.43% | 4,725 + 32.73% | 6,655 + 86.95% | 6,700 + 88.21% | 3,655 + 2.68% | 3,322 - 6.69% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-08-01 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2023-07-27 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-16 | 3,555 | 0.00% | 3,555 | 3,480 | 3,575 | 12,353 | 0 |
2024-05-14 | 3,555 | 0.99% | 3,520 | 3,475 | 3,560 | 17,599 | 1 |
2024-05-13 | 3,520 | 0.56% | 3,505 | 3,420 | 3,545 | 28,549 | 1 |
2024-05-10 | 3,540 | 0.14% | 3,575 | 3,470 | 3,575 | 15,246 | 1 |
2024-05-09 | 3,535 | 0.42% | 3,650 | 3,530 | 3,650 | 18,135 | 1 |
2024-05-08 | 3,550 | 1.39% | 3,560 | 3,550 | 3,635 | 23,842 | 1 |
2024-05-07 | 3,600 | 0.70% | 3,525 | 3,515 | 3,665 | 25,544 | 1 |
2024-05-03 | 3,575 | 0.83% | 3,595 | 3,485 | 3,860 | 134,086 | 5 |
2024-05-02 | 3,605 | 3.15% | 3,425 | 3,425 | 3,635 | 82,305 | 3 |
2024-04-30 | 3,495 | 0.43% | 3,460 | 3,460 | 3,505 | 20,069 | 1 |
기본 조건검색