• 036420
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
ÄÜÅÙÆ®¸®Áß¾Ó
03¿ù 21ÀÏ 8,600 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,262 (õÁÖ) ½Ã°¡ÃÑ¾× 1,657 (¾ï¿ø)
52ÁÖÃÖ°í 14,980 + 74.2% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 7,420 - 13.7% °Å·¡·® 59,455 324.0%
±âÁØ°¡ 8,320   ±ÝÀϽð¡ 8,320 0.0%
±ÝÀÏ»óÇÑ 10,810   ±ÝÀÏ°í°¡ 8,680 4.3%
±ÝÀÏÇÏÇÑ 5,830   ±ÝÀÏÀú°¡ 8,150 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀθÕÆ®
10.63%
15.68%
5.58%
2
ÁöÁÖ»ç
5.23%
5.40%
5.06%
3
¿µ»óÄÜÅÙÃ÷
4.15%
4.59%
3.72%
4
¹Ìµð¾î(¹æ¼Û/½Å¹®)
2.02%
3.37%
0.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,600
3.4%
8,436
- 1.91%
9,157
+ 6.47%
8,672
+ 0.84%
9,089
+ 5.69%
10,354
+ 20.39%
13,314
+ 54.81%
20,023
+ 132.82%
28,158
+ 227.41%
10,534
+ 22.49%
7,776
- 9.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼ (+24.72)
ADMIN
2024-10-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡½º¿¤¿¤Áß¾Ó, µå¶ó¸¶ ¹æ¿µ±Ç ¶óÀ̼±½º °è¾à ¼Ò½Ä (+1.22)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
8,320
1.19%
8,350
8,320
8,450
18,377
2
2025-03-19
8,420
0.60%
8,350
8,310
8,490
16,129
1
2025-03-18
8,370
1.18%
8,430
8,260
8,490
36,445
3
2025-03-17
8,470
0.59%
8,440
8,230
8,560
32,774
3
2025-03-14
8,420
2.88%
8,650
8,380
8,730
54,461
5
2025-03-13
8,670
0.12%
8,590
8,590
8,930
56,102
5
2025-03-12
8,660
0.70%
8,540
8,490
8,680
46,809
4
2025-03-11
8,600
3.15%
8,520
8,420
8,770
71,289
6
2025-03-10
8,880
4.21%
9,270
8,820
9,320
70,009
6
2025-03-07
9,270
0.00%
9,270
9,110
9,500
55,644
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.