• 036420
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
ÄÜÅÙÆ®¸®Áß¾Ó
04¿ù 30ÀÏ 9,600 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,262 (õÁÖ) ½Ã°¡ÃÑ¾× 1,849 (¾ï¿ø)
52ÁÖÃÖ°í 14,980 + 56.0% °Å·¡´ë±Ý 21 (¾ï¿ø)
52ÁÖÃÖÀú 7,420 - 22.7% °Å·¡·® 217,417 228.0%
±âÁذ¡ 9,180   ±ÝÀϽð¡ 9,150 0.3%
±ÝÀÏ»óÇÑ 11,930   ±ÝÀÏ°í°¡ 9,680 5.5%
±ÝÀÏÇÏÇÑ 6,430   ±ÝÀÏÀú°¡ 9,040 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
17.25%
29.92%
4.58%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
5.07%
5.53%
4.61%
3
¿µ»óÄÜÅÙÃ÷
4.93%
5.28%
4.58%
4
¹Ìµð¾î(¹æ¼Û/½Å¹®)
4.93%
5.28%
4.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,600
4.6%
8,936
- 6.92%
8,364
- 12.88%
8,594
- 10.48%
8,657
- 9.83%
9,684
+ 0.87%
12,444
+ 29.62%
18,481
+ 92.51%
26,986
+ 181.10%
9,143
- 4.76%
7,542
- 21.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼ (+24.72)
ADMIN
2024-10-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡½º¿¤¿¤Áß¾Ó, µå¶ó¸¶ ¹æ¿µ±Ç ¶óÀ̼±½º °è¾à ¼Ò½Ä (+1.22)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
9,180
4.56%
8,780
8,780
9,210
95,231
9
2025-04-28
8,780
0.34%
8,750
8,650
8,890
41,406
4
2025-04-25
8,750
4.54%
8,400
8,340
8,760
80,229
7
2025-04-24
8,370
0.83%
8,440
8,360
8,460
12,102
1
2025-04-23
8,440
0.48%
8,390
8,200
8,470
21,245
2
2025-04-22
8,400
0.59%
8,310
8,310
8,430
20,145
2
2025-04-21
8,450
0.12%
8,440
8,400
8,540
29,457
2
2025-04-18
8,440
1.69%
8,450
8,230
8,640
69,602
6
2025-04-17
8,300
2.98%
8,010
8,010
8,380
35,598
3
2025-04-16
8,060
1.59%
8,270
7,900
8,330
31,014
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.