• 036420
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
ÄÜÅÙÆ®¸®Áß¾Ó
09¿ù 05ÀÏ 10,430 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,262 (õÁÖ) ½Ã°¡ÃÑ¾× 2,009 (¾ï¿ø)
52ÁÖÃÖ°í 13,730 + 31.6% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 7,420 - 28.9% °Å·¡·® 93,948 558.0%
±âÁذ¡ 9,970   ±ÝÀϽð¡ 9,980 0.1%
±ÝÀÏ»óÇÑ 12,960   ±ÝÀÏ°í°¡ 10,600 6.3%
±ÝÀÏÇÏÇÑ 6,980   ±ÝÀÏÀú°¡ 9,860 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.06%
8.02%
6.10%
2
¿µ»óÄÜÅÙÃ÷
4.96%
5.32%
4.61%
3
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.50%
4.61%
4.39%
4
¹Ìµð¾î(¹æ¼Û/½Å¹®)
2.81%
4.61%
1.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,430
4.6%
10,024
- 3.89%
10,387
- 0.41%
10,996
+ 5.43%
10,173
- 2.47%
9,655
- 7.43%
11,180
+ 7.19%
15,134
+ 45.10%
23,745
+ 127.66%
11,026
+ 5.72%
9,742
- 6.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷ Å׸¶ »ó½Â ¼Ó SLLÁß¾Ó ¸Å°¢ ÃßÁø ¼Ò½Ä¿¡ ±Þµî (+10.40)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼ (+24.72)
ADMIN
2024-10-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡½º¿¤¿¤Áß¾Ó, µå¶ó¸¶ ¹æ¿µ±Ç ¶óÀ̼±½º °è¾à ¼Ò½Ä (+1.22)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
9,970
2.15%
9,760
9,700
9,980
16,827
2
2025-09-03
9,760
1.81%
9,940
9,700
9,940
55,792
5
2025-09-02
9,940
0.80%
10,020
9,870
10,070
21,307
2
2025-09-01
10,020
0.91%
9,930
9,860
10,220
40,994
4
2025-08-29
9,930
2.55%
10,190
9,910
10,240
63,475
6
2025-08-28
10,190
3.04%
10,400
10,180
10,400
40,066
4
2025-08-27
10,510
1.68%
10,690
10,230
10,700
35,175
4
2025-08-26
10,690
0.47%
10,620
10,580
10,930
56,654
6
2025-08-25
10,640
2.11%
10,430
10,430
10,640
24,073
3
2025-08-22
10,420
1.79%
10,710
10,370
10,710
22,476
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.