• 036420
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
ÄÜÅÙÆ®¸®Áß¾Ó
09¿ù 16ÀÏ 11,400 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,262 (õÁÖ) ½Ã°¡ÃÑ¾× 2,196 (¾ï¿ø)
52ÁÖÃÖ°í 13,730 + 20.4% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 7,420 - 34.9% °Å·¡·® 50,930 75.0%
±âÁذ¡ 11,460   ±ÝÀϽð¡ 11,460 0.0%
±ÝÀÏ»óÇÑ 14,890   ±ÝÀÏ°í°¡ 11,470 0.1%
±ÝÀÏÇÏÇÑ 8,030   ±ÝÀÏÀú°¡ 11,200 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
8.05%
8.53%
7.58%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.17%
4.80%
3.55%
3
¿µ»óÄÜÅÙÃ÷
4.14%
4.80%
3.48%
4
¹Ìµð¾î(¹æ¼Û/½Å¹®)
0.81%
1.07%
0.54%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,400
0.5%
11,236
- 1.44%
10,550
- 7.46%
10,813
- 5.15%
10,325
- 9.43%
9,702
- 14.90%
11,125
- 2.41%
14,985
+ 31.45%
23,398
+ 105.25%
11,455
+ 0.48%
9,608
- 15.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷ Å׸¶ »ó½Â ¼Ó SLLÁß¾Ó ¸Å°¢ ÃßÁø ¼Ò½Ä¿¡ ±Þµî (+10.40)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼ (+24.72)
ADMIN
2024-10-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡½º¿¤¿¤Áß¾Ó, µå¶ó¸¶ ¹æ¿µ±Ç ¶óÀ̼±½º °è¾à ¼Ò½Ä (+1.22)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
11,460
2.32%
11,200
11,040
11,490
68,063
8
2025-09-12
11,200
0.80%
11,300
11,040
11,300
77,138
9
2025-09-11
11,290
4.25%
11,000
10,930
11,450
155,214
17
2025-09-10
10,830
2.75%
10,730
10,650
10,830
50,842
5
2025-09-09
10,540
0.28%
10,600
10,485
10,800
53,433
6
2025-09-08
10,570
1.34%
10,500
10,340
10,600
32,556
3
2025-09-05
10,430
4.61%
9,980
9,860
10,600
93,948
10
2025-09-04
9,970
2.15%
9,760
9,700
9,980
16,827
2
2025-09-03
9,760
1.81%
9,940
9,700
9,940
55,792
5
2025-09-02
9,940
0.80%
10,020
9,870
10,070
21,307
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.