| 총주식수 | 47,677 | (천주) | 시가총액 | 1,707 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,900 | + 36.9% | 거래대금 | 14 | (억원) |
| 52주최저 | 2,625 | - 26.7% | 거래량 | 386,234 | 233.0% |
| 기준가 | 3,535 | 금일시가 | 3,480 | 1.6% | |
| 금일상한 | 4,595 | 금일고가 | 3,645 | 3.1% | |
| 금일하한 | 2,475 | 금일저가 | 3,475 | 1.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,580 1.3% | 3,564 - 0.45% | 3,612 + 0.88% | 3,719 + 3.88% | 3,250 - 9.23% | 3,183 - 11.08% | 3,389 - 5.34% | 4,536 + 26.71% | 4,583 + 28.00% | 3,759 + 4.99% | 3,480 - 2.78% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-11 | [ 주요공시 ] 단기과열종목(3거래일 단일가매매) 지정 | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-02 | 3,580 | 1.27% | 3,480 | 3,475 | 3,645 | 386,234 | 14 |
2026-01-30 | 3,535 | 0.70% | 3,555 | 3,480 | 3,570 | 165,848 | 6 |
2026-01-29 | 3,560 | 0.14% | 3,565 | 3,525 | 3,585 | 209,021 | 7 |
2026-01-28 | 3,565 | 0.42% | 3,620 | 3,535 | 3,620 | 188,697 | 7 |
2026-01-27 | 3,580 | 0.00% | 3,590 | 3,545 | 3,615 | 148,591 | 5 |
2026-01-26 | 3,580 | 0.42% | 3,570 | 3,540 | 3,650 | 249,342 | 9 |
2026-01-23 | 3,565 | 0.28% | 3,555 | 3,510 | 3,625 | 175,822 | 6 |
2026-01-22 | 3,555 | 0.28% | 3,545 | 3,540 | 3,635 | 198,136 | 7 |
2026-01-21 | 3,545 | 2.74% | 3,600 | 3,480 | 3,645 | 254,413 | 9 |
2026-01-20 | 3,645 | 2.53% | 3,620 | 3,535 | 3,720 | 225,233 | 8 |
기본 조건검색