• 077970
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
STX¿£Áø
04¿ù 24ÀÏ 22,600 2.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 40,148 (õÁÖ) ½Ã°¡ÃÑ¾× 9,073 (¾ï¿ø)
52ÁÖÃÖ°í 31,650 + 40.0% °Å·¡´ë±Ý 49 (¾ï¿ø)
52ÁÖÃÖÀú 12,320 - 45.5% °Å·¡·® 219,891 198.0%
±âÁذ¡ 22,150   ±ÝÀϽð¡ 22,200 0.2%
±ÝÀÏ»óÇÑ 28,750   ±ÝÀÏ°í°¡ 22,650 2.3%
±ÝÀÏÇÏÇÑ 15,550   ±ÝÀÏÀú°¡ 21,800 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
6.15%
6.85%
5.46%
2
Á¶¼±±âÀÚÀç
5.70%
5.73%
5.66%
3
¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡
4.69%
6.85%
2.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
22,600
2.0%
22,230
- 1.64%
21,104
- 6.62%
23,861
+ 5.58%
22,078
- 2.31%
19,577
- 13.38%
16,302
- 27.87%
15,415
- 31.79%
14,544
- 35.65%
23,357
+ 3.35%
18,812
- 16.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã = È£ÁÖ ·¹µå¹é Àå°©Â÷¿ë µðÁ¨¿£Áø °ø±Þ °è¾à 837¾ï¿ø (¸ÅÃâ¾×´ëºñ 13.29%)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.08)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-16[ »óÇѰ¡ Ư¡ÁÖ ]
2ºÐ±â ½ÇÀû ȣȲ¿¡ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
22,600
2.03%
22,200
21,800
22,650
219,891
49
2025-04-23
22,150
0.45%
22,400
21,950
22,400
111,151
25
2025-04-22
22,050
1.38%
21,300
21,300
22,300
127,543
28
2025-04-21
21,750
3.76%
22,850
21,350
22,950
196,246
43
2025-04-18
22,600
1.35%
22,500
21,850
22,650
216,707
48
2025-04-17
22,300
1.83%
21,750
21,750
22,500
155,407
34
2025-04-16
21,900
2.01%
22,350
21,800
22,700
148,929
33
2025-04-15
22,350
2.05%
22,300
21,850
22,550
225,583
50
2025-04-14
21,900
1.62%
22,150
21,550
22,250
197,450
43
2025-04-11
21,550
5.90%
21,150
21,000
22,200
445,500
96
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.