• 077970
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
STX¿£Áø
05¿ù 09ÀÏ 25,900 5.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 40,148 (õÁÖ) ½Ã°¡ÃÑ¾× 10,398 (¾ï¿ø)
52ÁÖÃÖ°í 31,650 + 22.2% °Å·¡´ë±Ý 184 (¾ï¿ø)
52ÁÖÃÖÀú 12,880 - 50.3% °Å·¡·® 716,165 330.0%
±âÁذ¡ 24,500   ±ÝÀϽð¡ 24,900 1.6%
±ÝÀÏ»óÇÑ 31,850   ±ÝÀÏ°í°¡ 26,350 7.6%
±ÝÀÏÇÏÇÑ 17,150   ±ÝÀÏÀú°¡ 24,600 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
9.57%
10.64%
8.51%
2
Á¶¼±±âÀÚÀç
8.07%
10.05%
6.08%
3
¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡
4.74%
5.71%
3.77%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,900
5.7%
24,630
- 4.90%
22,850
- 11.78%
24,154
- 6.74%
22,420
- 13.44%
19,940
- 23.01%
16,496
- 36.31%
15,546
- 39.98%
14,627
- 43.52%
26,019
+ 0.46%
19,594
- 24.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã = È£ÁÖ ·¹µå¹é Àå°©Â÷¿ë µðÁ¨¿£Áø °ø±Þ °è¾à 837¾ï¿ø (¸ÅÃâ¾×´ëºñ 13.29%)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.08)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-16[ »óÇѰ¡ Ư¡ÁÖ ]
2ºÐ±â ½ÇÀû ȣȲ¿¡ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
24,500
0.41%
24,650
24,050
24,650
216,756
53
2025-05-07
24,600
1.86%
24,200
24,200
24,700
150,542
37
2025-05-02
24,150
0.63%
23,900
23,800
24,300
129,464
31
2025-04-30
24,000
2.44%
24,600
23,750
24,600
324,340
78
2025-04-29
24,600
1.80%
24,300
23,500
24,650
920,037
221
2025-04-28
25,050
6.14%
25,950
24,500
27,000
2,361,537
580
2025-04-25
23,600
4.42%
23,000
22,650
23,800
349,603
82
2025-04-24
22,600
2.03%
22,200
21,800
22,650
219,891
49
2025-04-23
22,150
0.45%
22,400
21,950
22,400
111,151
25
2025-04-22
22,050
1.38%
21,300
21,300
22,300
127,543
28
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.