| 총주식수 | 24,454 | (천주) | 시가총액 | 1,223 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,100 | + 62.0% | 거래대금 | 3 | (억원) |
| 52주최저 | 4,110 | - 17.8% | 거래량 | 53,186 | 99.0% |
| 기준가 | 4,995 | 금일시가 | 5,050 | 1.1% | |
| 금일상한 | 6,490 | 금일고가 | 5,080 | 1.7% | |
| 금일하한 | 3,500 | 금일저가 | 4,950 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,000 0.1% | 5,097 + 1.94% | 5,118 + 2.36% | 5,378 + 7.56% | 5,611 + 12.23% | 6,856 + 37.11% | 7,478 + 49.56% | 9,537 + 90.75% | 16,202 + 224.04% | 5,422 + 8.44% | 4,876 - 2.47% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-03 | (50.00%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-29 | 5,000 | 0.10% | 5,050 | 4,950 | 5,080 | 53,186 | 3 |
2025-08-28 | 4,995 | 1.09% | 5,050 | 4,980 | 5,050 | 53,921 | 3 |
2025-08-27 | 5,050 | 2.51% | 5,140 | 5,030 | 5,180 | 89,449 | 5 |
2025-08-26 | 5,180 | 1.52% | 5,260 | 5,140 | 5,320 | 76,642 | 4 |
2025-08-25 | 5,260 | 0.38% | 5,240 | 5,210 | 5,440 | 75,549 | 4 |
2025-08-22 | 5,240 | 0.19% | 5,230 | 5,210 | 5,380 | 69,767 | 4 |
2025-08-21 | 5,230 | 0.19% | 5,280 | 5,220 | 5,470 | 143,276 | 8 |
2025-08-20 | 5,220 | 2.06% | 5,310 | 5,170 | 5,420 | 199,661 | 11 |
2025-08-19 | 5,330 | 3.50% | 5,150 | 5,050 | 5,850 | 2,478,389 | 137 |
2025-08-18 | 5,150 | 1.53% | 5,180 | 5,040 | 5,230 | 63,055 | 3 |
기본 조건검색