| 총주식수 | 24,454 | (천주) | 시가총액 | 1,171 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,100 | + 69.1% | 거래대금 | 5 | (억원) |
| 52주최저 | 4,670 | - 2.5% | 거래량 | 106,014 | 235.0% |
| 기준가 | 4,835 | 금일시가 | 4,845 | 0.2% | |
| 금일상한 | 6,280 | 금일고가 | 4,860 | 0.5% | |
| 금일하한 | 3,385 | 금일저가 | 4,765 | 1.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,790 0.9% | 4,850 + 1.25% | 4,961 + 3.56% | 6,884 + 43.71% | 7,492 + 56.40% | 7,796 + 62.75% | 8,058 + 68.23% | 11,571 + 141.56% | 18,827 + 293.05% | 5,180 + 8.14% | 4,767 - 0.49% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-03 | (50.00%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 4,835 | 0.10% | 4,840 | 4,800 | 4,890 | 45,070 | 2 |
2025-05-07 | 4,840 | 0.62% | 4,870 | 4,835 | 4,920 | 56,008 | 3 |
2025-05-02 | 4,870 | 0.92% | 4,920 | 4,840 | 4,920 | 65,215 | 3 |
2025-04-30 | 4,915 | 1.11% | 4,970 | 4,895 | 5,090 | 104,883 | 5 |
2025-04-29 | 4,970 | 1.97% | 5,070 | 4,970 | 5,100 | 77,896 | 4 |
2025-04-28 | 5,070 | 0.59% | 5,100 | 5,020 | 5,200 | 67,180 | 3 |
2025-04-25 | 5,100 | 0.00% | 5,060 | 5,050 | 5,150 | 41,824 | 2 |
2025-04-24 | 5,100 | 2.49% | 5,130 | 5,050 | 5,270 | 151,805 | 8 |
2025-04-23 | 5,230 | 5.13% | 4,985 | 4,970 | 5,290 | 296,922 | 15 |
2025-04-22 | 4,975 | 0.10% | 4,950 | 4,905 | 5,000 | 111,144 | 5 |
기본 조건검색