| 총주식수 | 24,454 | (천주) | 시가총액 | 1,124 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,100 | + 76.3% | 거래대금 | 5 | (억원) |
| 52주최저 | 4,110 | - 10.6% | 거래량 | 112,233 | 224.0% |
| 기준가 | 4,540 | 금일시가 | 4,470 | 1.5% | |
| 금일상한 | 5,900 | 금일고가 | 4,600 | 1.3% | |
| 금일하한 | 3,180 | 금일저가 | 4,375 | 3.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,595 1.2% | 4,547 - 1.04% | 4,705 + 2.39% | 4,715 + 2.62% | 5,315 + 15.67% | 5,622 + 22.34% | 6,861 + 49.31% | 7,802 + 69.80% | 11,972 + 160.55% | 4,992 + 8.64% | 4,429 - 3.60% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-09-11 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2025-04-03 | (50.00%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-05 | 4,540 | 0.87% | 4,580 | 4,510 | 4,610 | 50,003 | 2 |
2026-02-04 | 4,580 | 1.33% | 4,520 | 4,495 | 4,600 | 56,871 | 3 |
2026-02-03 | 4,520 | 0.44% | 4,515 | 4,470 | 4,595 | 78,283 | 4 |
2026-02-02 | 4,500 | 3.64% | 4,670 | 4,480 | 4,670 | 108,487 | 5 |
2026-01-30 | 4,670 | 1.48% | 4,740 | 4,650 | 4,770 | 78,316 | 4 |
2026-01-29 | 4,740 | 2.17% | 4,825 | 4,705 | 4,825 | 98,642 | 5 |
2026-01-28 | 4,845 | 0.41% | 4,830 | 4,775 | 4,865 | 92,065 | 4 |
2026-01-27 | 4,825 | 0.94% | 4,780 | 4,695 | 4,830 | 71,962 | 3 |
2026-01-26 | 4,780 | 2.36% | 4,670 | 4,670 | 4,880 | 101,062 | 5 |
2026-01-23 | 4,670 | 1.19% | 4,605 | 4,550 | 4,725 | 65,872 | 3 |
기본 조건검색