| 총주식수 | 24,454 | (천주) | 시가총액 | 1,492 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,100 | + 32.8% | 거래대금 | 29 | (억원) |
| 52주최저 | 4,110 | - 32.6% | 거래량 | 472,888 | 35.0% |
| 기준가 | 5,780 | 금일시가 | 5,790 | 0.2% | |
| 금일상한 | 7,510 | 금일고가 | 6,250 | 8.1% | |
| 금일하한 | 4,050 | 금일저가 | 5,700 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
6,100 5.5% | 5,498 - 9.87% | 4,925 - 19.27% | 5,152 - 15.54% | 6,626 + 8.62% | 7,363 + 20.71% | 7,732 + 26.75% | 10,701 + 75.42% | 17,784 + 191.54% | 5,765 - 5.49% | 4,047 - 33.66% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-03 | (50.00%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-06-24 | 5,780 | 9.89% | 5,270 | 5,260 | 6,200 | 1,343,015 | 78 |
2025-06-23 | 5,260 | 0.57% | 5,270 | 5,100 | 5,360 | 147,480 | 8 |
2025-06-20 | 5,290 | 4.55% | 5,000 | 5,000 | 5,410 | 292,748 | 15 |
2025-06-19 | 5,060 | 1.50% | 4,985 | 4,940 | 5,130 | 168,154 | 9 |
2025-06-18 | 4,985 | 1.01% | 4,935 | 4,895 | 5,030 | 54,976 | 3 |
2025-06-17 | 4,935 | 0.70% | 4,975 | 4,875 | 5,090 | 70,637 | 3 |
2025-06-16 | 4,970 | 1.02% | 4,915 | 4,840 | 4,970 | 64,054 | 3 |
2025-06-13 | 4,920 | 1.50% | 5,000 | 4,860 | 5,040 | 112,432 | 6 |
2025-06-12 | 4,995 | 1.28% | 5,060 | 4,955 | 5,060 | 84,879 | 4 |
2025-06-11 | 5,060 | 1.20% | 5,010 | 4,985 | 5,100 | 93,727 | 5 |
기본 조건검색