ÃÑÁֽļö | 82,626 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 17,269 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 41,300 | + 97.6% | °Å·¡´ë±Ý | 17 | (¾ï¿ø) |
52ÁÖÃÖÀú | 19,810 | - 5.2% | °Å·¡·® | 79,294 | 68.0% |
±âÁØ°¡ | 21,050 | ±ÝÀϽð¡ | 20,750 | 1.4% | |
±ÝÀÏ»óÇÑ | 27,350 | ±ÝÀÏ°í°¡ | 21,100 | 0.2% | |
±ÝÀÏÇÏÇÑ | 14,750 | ±ÝÀÏÀú°¡ | 20,700 | 1.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
20,900 0.7% | 20,910 + 0.05% | 21,525 + 2.99% | 23,316 + 11.56% | 24,548 + 17.46% | 28,000 + 33.97% | 37,382 + 78.86% | 50,159 + 139.99% | - | 23,815 + 13.95% | 19,302 - 7.64% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-05-03 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-05-04) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 21,050 | 0.48% | 21,150 | 20,900 | 21,300 | 115,881 | 24 |
2024-04-23 | 20,950 | 0.24% | 20,750 | 20,750 | 21,200 | 123,071 | 26 |
2024-04-22 | 20,900 | 0.72% | 20,950 | 20,750 | 21,100 | 135,272 | 28 |
2024-04-19 | 20,750 | 0.00% | 20,350 | 20,250 | 20,850 | 180,734 | 37 |
2024-04-18 | 20,750 | 0.00% | 20,350 | 20,350 | 20,800 | 134,870 | 28 |
2024-04-17 | 20,750 | 2.72% | 20,050 | 20,050 | 20,800 | 216,777 | 45 |
2024-04-16 | 20,200 | 1.00% | 19,810 | 19,810 | 20,250 | 273,895 | 55 |
2024-04-15 | 20,000 | 2.68% | 20,200 | 19,960 | 20,300 | 243,562 | 49 |
2024-04-12 | 20,550 | 1.91% | 21,000 | 20,550 | 21,150 | 208,373 | 43 |
2024-04-11 | 20,950 | 1.18% | 21,200 | 20,750 | 21,200 | 252,119 | 53 |