09¿ù 05ÀÏ 432 13.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 40,664 (õÁÖ) ½Ã°¡ÃÑ¾× 176 (¾ï¿ø)
52ÁÖÃÖ°í 744 + 72.2% °Å·¡´ë±Ý 220 (¾ï¿ø)
52ÁÖÃÖÀú 281 - 35.0% °Å·¡·® 49,279,603 1,800.0%
±âÁذ¡ 380   ±ÝÀϽð¡ 389 2.4%
±ÝÀÏ»óÇÑ 494   ±ÝÀÏ°í°¡ 484 27.4%
±ÝÀÏÇÏÇÑ 266   ±ÝÀÏÀú°¡ 384 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
12.43%
13.68%
11.18%
2
ÁöÄ«¹ÙÀÌ·¯½º
9.40%
13.68%
5.13%
3
NFT(´ëüºÒ°¡ÅäÅ«)
9.04%
13.68%
4.39%
4
½ºÆ÷Ã÷Çà»ç ¼öÇý(¿Ã¸²ÇÈ, ¿ùµåÄÅ µî)
7.29%
13.68%
0.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
432
13.7%
423
- 2.04%
428
- 0.82%
349
- 19.21%
390
- 9.72%
455
+ 5.29%
705
+ 63.16%
902
+ 108.82%
1,400
+ 224.18%
550
+ 27.35%
323
- 25.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-08-06°¨ÀÚ(-4.72%)SYSTEM
2025-08-06¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-07-14[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-04-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÓ¿ø, ÁÖ¿äÁÖÁÖ °æ³²Á¦¾à ƯÁ¤Áõ±Ç µî ¼ÒÀ¯Áֽļö 1.82% º¯µ¿.
ÀÓ¿ø, ÁÖ¿äÁÖÁÖ ÈÞ¸¶½Ã½º ƯÁ¤Áõ±Ç µî ¼ÒÀ¯Áֽļö 0.69% º¯µ¿ °ø½Ã (+9.79)
ADMIN
2025-02-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ¹ÎÁÖ´ç ´ëÇ¥, ÅäÅ«Áõ±Ç Á¦µµÈ­ Èû ½Æ´Â´Ù´Â ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+2.46)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
380
3.80%
393
371
402
2,737,116
11
2025-09-03
395
10.43%
425
393
448
6,188,922
25
2025-09-02
441
5.77%
504
420
540
32,143,240
156
2025-09-01
468
30.00%
361
355
468
30,646,786
135
2025-08-29
360
2.44%
369
356
379
1,134,327
4
2025-08-28
369
3.91%
384
367
384
675,243
3
2025-08-27
384
1.05%
385
370
386
841,409
3
2025-08-26
380
2.31%
389
372
400
1,283,195
5
2025-08-25
389
0.77%
400
367
405
1,061,963
4
2025-08-22
392
2.00%
410
391
430
1,898,686
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.