• 158430
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¾ÆÅæ
05¿ù 09ÀÏ 5,750 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 24,799 (õÁÖ) ½Ã°¡ÃÑ¾× 1,426 (¾ï¿ø)
52ÁÖÃÖ°í 9,740 + 69.4% °Å·¡´ë±Ý 258 (¾ï¿ø)
52ÁÖÃÖÀú 2,885 - 49.8% °Å·¡·® 4,393,366 835.0%
±âÁذ¡ 5,680   ±ÝÀϽð¡ 5,780 1.8%
±ÝÀÏ»óÇÑ 7,380   ±ÝÀÏ°í°¡ 6,140 8.1%
±ÝÀÏÇÏÇÑ 3,980   ±ÝÀÏÀú°¡ 5,560 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
NFT(´ëüºÒ°¡ÅäÅ«)
14.49%
22.57%
6.41%
2
¸¶À̵¥ÀÌÅÍ
2.17%
3.11%
1.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,750
1.2%
5,670
- 1.39%
5,712
- 0.66%
5,869
+ 2.07%
5,907
+ 2.73%
4,938
- 14.12%
4,516
- 21.47%
4,754
- 17.33%
5,176
- 9.97%
6,350
+ 10.43%
5,148
- 10.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ Ư¡ÁÖ ]
SKT À¯½É ÇØÅ·»çÅ¿¡ PASSÀÇ ¸íÀÇ µµ¿ë¹æÁö ¼­ºñ½º ÆøÁÖ ¼Ò½Ä¼Ó PASS ÀÎÁõ¼­ÀÇ º¸¾È ÇÙ½É ±â¼úÀ» °³¹ß (+13.56)
ADMIN
2025-04-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
SKT À¯½É ÇØÅ·»çÅ¿¡ PASSÀÇ ¸íÀÇ µµ¿ë ¹æÁö ¼­ºñ½º ÆøÁÖ ¼Ò½Ä¼Ó PASS ÀÎÁõ¼­ÀÇ º¸¾È ÇÙ½É ±â¼úÀ» °³¹ß (+2.33)
ADMIN
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
STO¹ýÁ¦È­ ±â´ë°¨ Áö¼Ó (+1.06)
ADMIN
2025-04-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, 21ÀÏ Áõ±Ç»ç ¸®¼­Ä¡¼¾ÅÍÀåµé°úÀÇ °£´ãȸ ¿¹°í ¼Ò½Ä¼Ó STO(ÅäÅ«Áõ±Ç)¿¡ ´ëÇÑ Á¦µµÀû Á¤ºñ ±â´ë°¨ (+6.29)
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿­»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+1.66)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+4.41)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-01-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-03[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹, Áß±¹ ¾çÀÚ¾ÏÈ£ °æÀï º»°ÝÈ­ ¼Ò½Ä, ¿À´Â 7ÀÏ CES 2025 ¾çÀÚÄÄÇ»ÆÃ ºÎ¹®ÀÌ ½Å¼³Áö¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼
ADMIN
2024-12-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚÄÄÇ»ÆÃ »ó¿ëÈ­ ±â´ë°¨ Áö¼Ó (+8.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,680
0.18%
5,700
5,610
5,740
526,337
30
2025-05-07
5,670
2.16%
5,570
5,560
5,710
411,429
23
2025-05-02
5,550
2.63%
5,700
5,530
5,790
880,913
50
2025-04-30
5,700
4.36%
5,850
5,690
5,860
1,242,471
72
2025-04-29
5,960
7.60%
6,630
5,960
6,650
4,878,229
302
2025-04-28
6,450
13.56%
6,630
6,100
6,700
16,226,794
1,047
2025-04-25
5,680
0.89%
5,650
5,600
5,720
412,203
23
2025-04-24
5,630
0.18%
5,660
5,560
5,680
367,218
21
2025-04-23
5,620
0.88%
5,750
5,530
5,760
603,392
34
2025-04-22
5,670
1.39%
5,650
5,610
5,990
1,350,426
78
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.