ÃÑÁֽļö | 24,799 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,426 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,740 | + 69.4% | °Å·¡´ë±Ý | 258 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,885 | - 49.8% | °Å·¡·® | 4,393,366 | 835.0% |
±âÁذ¡ | 5,680 | ±ÝÀϽð¡ | 5,780 | 1.8% | |
±ÝÀÏ»óÇÑ | 7,380 | ±ÝÀÏ°í°¡ | 6,140 | 8.1% | |
±ÝÀÏÇÏÇÑ | 3,980 | ±ÝÀÏÀú°¡ | 5,560 | 2.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | NFT(´ëüºÒ°¡ÅäÅ«) | 14.49% | 22.57% | 6.41% | ||
2 | ¸¶À̵¥ÀÌÅÍ | 2.17% | 3.11% | 1.23% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,750 1.2% | 5,670 - 1.39% | 5,712 - 0.66% | 5,869 + 2.07% | 5,907 + 2.73% | 4,938 - 14.12% | 4,516 - 21.47% | 4,754 - 17.33% | 5,176 - 9.97% | 6,350 + 10.43% | 5,148 - 10.48% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-28 | [ Ư¡ÁÖ ] SKT À¯½É ÇØÅ·»çÅ¿¡ PASSÀÇ ¸íÀÇ µµ¿ë¹æÁö ¼ºñ½º ÆøÁÖ ¼Ò½Ä¼Ó PASS ÀÎÁõ¼ÀÇ º¸¾È ÇÙ½É ±â¼úÀ» °³¹ß (+13.56) | ADMIN |
2025-04-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] SKT À¯½É ÇØÅ·»çÅ¿¡ PASSÀÇ ¸íÀÇ µµ¿ë ¹æÁö ¼ºñ½º ÆøÁÖ ¼Ò½Ä¼Ó PASS ÀÎÁõ¼ÀÇ º¸¾È ÇÙ½É ±â¼úÀ» °³¹ß (+2.33) | ADMIN |
2025-04-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] STO¹ýÁ¦È ±â´ë°¨ Áö¼Ó (+1.06) | ADMIN |
2025-04-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌÀç¸í, 21ÀÏ Áõ±Ç»ç ¸®¼Ä¡¼¾ÅÍÀåµé°úÀÇ °£´ãȸ ¿¹°í ¼Ò½Ä¼Ó STO(ÅäÅ«Áõ±Ç)¿¡ ´ëÇÑ Á¦µµÀû Á¤ºñ ±â´ë°¨ (+6.29) | ADMIN |
2025-04-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+1.66) | ADMIN |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+4.41) | ADMIN |
2025-01-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2025-01-07 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-01-03 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹, Áß±¹ ¾çÀÚ¾ÏÈ£ °æÀï º»°ÝÈ ¼Ò½Ä, ¿À´Â 7ÀÏ CES 2025 ¾çÀÚÄÄÇ»ÆÃ ºÎ¹®ÀÌ ½Å¼³Áö¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ | ADMIN |
2024-12-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾çÀÚÄÄÇ»ÆÃ »ó¿ëÈ ±â´ë°¨ Áö¼Ó (+8.90) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 5,680 | 0.18% | 5,700 | 5,610 | 5,740 | 526,337 | 30 |
2025-05-07 | 5,670 | 2.16% | 5,570 | 5,560 | 5,710 | 411,429 | 23 |
2025-05-02 | 5,550 | 2.63% | 5,700 | 5,530 | 5,790 | 880,913 | 50 |
2025-04-30 | 5,700 | 4.36% | 5,850 | 5,690 | 5,860 | 1,242,471 | 72 |
2025-04-29 | 5,960 | 7.60% | 6,630 | 5,960 | 6,650 | 4,878,229 | 302 |
2025-04-28 | 6,450 | 13.56% | 6,630 | 6,100 | 6,700 | 16,226,794 | 1,047 |
2025-04-25 | 5,680 | 0.89% | 5,650 | 5,600 | 5,720 | 412,203 | 23 |
2025-04-24 | 5,630 | 0.18% | 5,660 | 5,560 | 5,680 | 367,218 | 21 |
2025-04-23 | 5,620 | 0.88% | 5,750 | 5,530 | 5,760 | 603,392 | 34 |
2025-04-22 | 5,670 | 1.39% | 5,650 | 5,610 | 5,990 | 1,350,426 | 78 |