ÃÑÁֽļö | 24,799 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,401 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,740 | + 72.4% | °Å·¡´ë±Ý | 23 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,885 | - 48.9% | °Å·¡·® | 409,085 | 49.0% |
±âÁذ¡ | 5,750 | ±ÝÀϽð¡ | 5,760 | 0.2% | |
±ÝÀÏ»óÇÑ | 7,470 | ±ÝÀÏ°í°¡ | 5,800 | 0.9% | |
±ÝÀÏÇÏÇÑ | 4,030 | ±ÝÀÏÀú°¡ | 5,635 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | NFT(´ëüºÒ°¡ÅäÅ«) | 3.50% | 3.99% | 3.01% | ||
2 | ¸¶À̵¥ÀÌÅÍ | 1.95% | 3.41% | 0.49% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,650 1.7% | 5,826 + 3.12% | 5,803 + 2.70% | 5,789 + 2.47% | 5,971 + 5.68% | 4,967 - 12.10% | 4,535 - 19.73% | 4,749 - 15.94% | 5,183 - 8.27% | 6,265 + 10.88% | 5,434 - 3.81% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿¢½º°ÔÀÌÆ®, ±¹³» ÃÖÃÊ Â÷¼¼´ë ¾çÀÚ VPN »ó¿ëÈ ¼º°ø ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+1.69) | ADMIN |
2025-04-28 | [ Ư¡ÁÖ ] SKT À¯½É ÇØÅ·»çÅ¿¡ PASSÀÇ ¸íÀÇ µµ¿ë¹æÁö ¼ºñ½º ÆøÁÖ ¼Ò½Ä¼Ó PASS ÀÎÁõ¼ÀÇ º¸¾È ÇÙ½É ±â¼úÀ» °³¹ß (+13.56) | ADMIN |
2025-04-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] SKT À¯½É ÇØÅ·»çÅ¿¡ PASSÀÇ ¸íÀÇ µµ¿ë ¹æÁö ¼ºñ½º ÆøÁÖ ¼Ò½Ä¼Ó PASS ÀÎÁõ¼ÀÇ º¸¾È ÇÙ½É ±â¼úÀ» °³¹ß (+2.33) | ADMIN |
2025-04-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] STO¹ýÁ¦È ±â´ë°¨ Áö¼Ó (+1.06) | ADMIN |
2025-04-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌÀç¸í, 21ÀÏ Áõ±Ç»ç ¸®¼Ä¡¼¾ÅÍÀåµé°úÀÇ °£´ãȸ ¿¹°í ¼Ò½Ä¼Ó STO(ÅäÅ«Áõ±Ç)¿¡ ´ëÇÑ Á¦µµÀû Á¤ºñ ±â´ë°¨ (+6.29) | ADMIN |
2025-04-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+1.66) | ADMIN |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+4.41) | ADMIN |
2025-01-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2025-01-07 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-01-03 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹, Áß±¹ ¾çÀÚ¾ÏÈ£ °æÀï º»°ÝÈ ¼Ò½Ä, ¿À´Â 7ÀÏ CES 2025 ¾çÀÚÄÄÇ»ÆÃ ºÎ¹®ÀÌ ½Å¼³Áö¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 5,650 | 1.74% | 5,760 | 5,635 | 5,800 | 409,085 | 23 |
2025-05-15 | 5,750 | 3.20% | 5,960 | 5,730 | 6,030 | 841,345 | 49 |
2025-05-14 | 5,940 | 0.17% | 5,980 | 5,880 | 6,030 | 850,110 | 51 |
2025-05-13 | 5,930 | 1.19% | 5,930 | 5,810 | 6,010 | 872,373 | 52 |
2025-05-12 | 5,860 | 1.91% | 5,800 | 5,790 | 6,030 | 1,279,107 | 76 |
2025-05-09 | 5,750 | 1.23% | 5,780 | 5,560 | 6,140 | 4,393,366 | 258 |
2025-05-08 | 5,680 | 0.18% | 5,700 | 5,610 | 5,740 | 526,337 | 30 |
2025-05-07 | 5,670 | 2.16% | 5,570 | 5,560 | 5,710 | 411,429 | 23 |
2025-05-02 | 5,550 | 2.63% | 5,700 | 5,530 | 5,790 | 880,913 | 50 |
2025-04-30 | 5,700 | 4.36% | 5,850 | 5,690 | 5,860 | 1,242,471 | 72 |